| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
50
|
-41
|
241.00
|
|
2026-06-03
|
17
|
4
|
13
|
256.00
|
|
2026-05-29
|
0
|
2
|
-2
|
260.50
|
|
2026-05-27
|
16
|
0
|
16
|
269.00
|
|
2026-05-18
|
70
|
47
|
23
|
260.50
|
|
2026-05-07
|
29
|
14
|
15
|
189.50
|
|
2026-05-06
|
44
|
8
|
36
|
190.00
|
|
2026-05-05
|
12
|
33
|
-21
|
191.00
|
|
2026-05-04
|
6
|
40
|
-34
|
197.00
|
|
2026-04-30
|
36
|
2
|
34
|
192.00
|
|
2026-04-27
|
0
|
5
|
-5
|
179.00
|
|
2026-04-24
|
8
|
0
|
8
|
182.00
|
|
2026-04-23
|
51
|
4
|
47
|
176.50
|
|
2026-04-22
|
22
|
1
|
21
|
184.50
|
|
2026-04-17
|
58
|
5
|
53
|
181.50
|
|
2026-04-16
|
14
|
85
|
-71
|
178.50
|
|
2026-04-14
|
35
|
14
|
21
|
179.50
|
|
2026-04-10
|
13
|
38
|
-25
|
183.00
|
|
2026-04-09
|
84
|
36
|
48
|
184.50
|
|
2026-04-07
|
6
|
47
|
-41
|
166.50
|
|
2026-04-02
|
7
|
96
|
-89
|
160.50
|
|
2026-04-01
|
5
|
0
|
5
|
157.50
|
|
2026-03-31
|
16
|
10
|
6
|
143.50
|
|
2026-03-27
|
3
|
7
|
-4
|
151.50
|
|
2026-03-26
|
23
|
0
|
23
|
152.00
|
|
2026-03-25
|
25
|
1
|
24
|
152.50
|
|
2026-03-24
|
95
|
5
|
90
|
154.50
|
|
2026-03-23
|
13
|
5
|
8
|
140.50
|
|
2026-03-20
|
9
|
6
|
3
|
136.00
|
|
2026-03-19
|
0
|
6
|
-6
|
136.00
|
|
2026-03-18
|
13
|
4
|
9
|
138.00
|
|
2026-03-17
|
15
|
21
|
-6
|
132.00
|
|
2026-03-12
|
29
|
1
|
28
|
137.50
|
|
2026-03-11
|
14
|
0
|
14
|
136.50
|
|
2026-03-10
|
7
|
5
|
2
|
133.00
|
|
2026-03-09
|
5
|
7
|
-2
|
130.50
|
|
2026-03-06
|
2
|
7
|
-5
|
135.50
|
|
2026-03-05
|
16
|
1
|
15
|
136.50
|
|
2026-03-04
|
10
|
25
|
-15
|
127.50
|
|
2026-02-26
|
36
|
16
|
20
|
145.00
|
|
2026-02-25
|
9
|
2
|
7
|
142.50
|
|
2026-02-24
|
35
|
24
|
11
|
146.00
|
|
2026-02-23
|
20
|
0
|
20
|
139.00
|
|
2026-02-11
|
4
|
0
|
4
|
132.50
|
|
2026-02-09
|
6
|
14
|
-8
|
135.50
|
|
2026-02-06
|
0
|
15
|
-15
|
131.50
|
|
2026-02-04
|
6
|
1
|
5
|
135.50
|
|
2026-02-03
|
9
|
6
|
3
|
138.00
|
|
2026-01-30
|
5
|
19
|
-14
|
137.00
|
|
2026-01-28
|
5
|
2
|
3
|
139.00
|
|
2026-01-27
|
24
|
0
|
24
|
137.50
|
|
2026-01-22
|
19
|
0
|
19
|
137.00
|
|
2026-01-21
|
17
|
0
|
17
|
136.00
|
|
2026-01-20
|
5
|
0
|
5
|
137.00
|
|
2026-01-19
|
0
|
23
|
-23
|
137.00
|
|
2026-01-16
|
99
|
0
|
99
|
135.50
|
|
2026-01-15
|
6
|
77
|
-71
|
128.50
|
|
2026-01-14
|
31
|
0
|
31
|
127.00
|
|
2026-01-13
|
0
|
3
|
-3
|
121.00
|
|
2026-01-08
|
3
|
2
|
1
|
117.00
|
|
2026-01-05
|
1
|
12
|
-11
|
119.00
|
|
2026-01-02
|
9
|
0
|
9
|
115.50
|
|
2025-12-31
|
0
|
2
|
-2
|
111.50
|
|
2025-12-30
|
0
|
1
|
-1
|
112.00
|
|
2025-12-26
|
8
|
0
|
8
|
111.50
|
|
2025-12-23
|
0
|
1
|
-1
|
113.00
|
|
2025-12-19
|
13
|
0
|
13
|
114.00
|
|
2025-12-18
|
0
|
4
|
-4
|
114.50
|
|
2025-12-16
|
3
|
7
|
-4
|
115.50
|
|
2025-12-15
|
1
|
5
|
-4
|
116.00
|
|
2025-12-12
|
8
|
0
|
8
|
118.00
|
|
2025-12-11
|
20
|
0
|
20
|
116.50
|
|
2025-12-10
|
14
|
0
|
14
|
116.00
|
|
2025-12-09
|
1
|
0
|
1
|
117.00
|
|
2025-12-05
|
3
|
0
|
3
|
113.50
|
|
2025-12-04
|
0
|
1
|
-1
|
113.50
|
|
2025-12-03
|
6
|
1
|
5
|
115.50
|
|
2025-12-01
|
0
|
1
|
-1
|
114.00
|
|
2025-11-28
|
1
|
0
|
1
|
115.00
|
|
2025-11-26
|
3
|
0
|
3
|
113.00
|
|
2025-11-25
|
5
|
0
|
5
|
111.50
|
|
2025-11-24
|
0
|
4
|
-4
|
108.50
|
|
2025-11-21
|
0
|
3
|
-3
|
108.50
|
|
2025-11-19
|
0
|
10
|
-10
|
111.50
|
|
2025-11-18
|
4
|
1
|
3
|
112.50
|
|
2025-11-17
|
4
|
9
|
-5
|
114.00
|
|
2025-11-13
|
41
|
6
|
35
|
119.50
|
|
2025-11-11
|
13
|
0
|
13
|
109.50
|
|
2025-11-10
|
0
|
3
|
-3
|
107.50
|
|
2025-11-07
|
0
|
6
|
-6
|
105.50
|
|
2025-11-04
|
0
|
10
|
-10
|
106.00
|
|
2025-11-03
|
7
|
0
|
7
|
107.50
|
|
2025-10-31
|
3
|
1
|
2
|
108.00
|
|
2025-10-23
|
0
|
1
|
-1
|
108.00
|
|
2025-10-21
|
11
|
0
|
11
|
109.00
|
|
2025-10-16
|
4
|
2
|
2
|
110.00
|
|
2025-10-14
|
8
|
0
|
8
|
106.00
|
|
2025-10-13
|
6
|
3
|
3
|
107.50
|
|
2025-10-09
|
0
|
2
|
-2
|
111.00
|
|
2025-10-03
|
1
|
0
|
1
|
109.50
|
|
2025-10-01
|
3
|
7
|
-4
|
110.50
|
|
2025-09-22
|
3
|
0
|
3
|
116.50
|
|
2025-09-19
|
0
|
4
|
-4
|
116.00
|
|
2025-09-17
|
5
|
0
|
5
|
116.00
|
|
2025-09-15
|
0
|
5
|
-5
|
116.50
|
|
2025-09-12
|
4
|
0
|
4
|
117.50
|
|
2025-09-10
|
11
|
1
|
10
|
119.00
|
|
2025-09-08
|
0
|
10
|
-10
|
121.00
|
|
2025-09-04
|
1
|
13
|
-12
|
113.50
|
|
2025-09-01
|
7
|
13
|
-6
|
111.00
|
|
2025-08-29
|
4
|
29
|
-25
|
118.00
|
|
2025-08-28
|
12
|
2
|
10
|
108.00
|
|
2025-08-27
|
28
|
0
|
28
|
108.50
|
|
2025-08-26
|
12
|
0
|
12
|
102.00
|
|
2025-08-25
|
10
|
0
|
10
|
101.50
|
|
2025-08-22
|
2
|
0
|
2
|
100.00
|
|
2025-08-20
|
0
|
13
|
-13
|
100.50
|
|
2025-08-19
|
4
|
0
|
4
|
102.00
|
|
2025-08-18
|
11
|
0
|
11
|
102.00
|
|
2025-08-15
|
7
|
0
|
7
|
104.00
|
|
2025-08-14
|
4
|
0
|
4
|
104.00
|
|
2025-08-13
|
6
|
1
|
5
|
102.50
|
|
2025-08-11
|
0
|
15
|
-15
|
101.00
|
|
2025-08-07
|
2
|
4
|
-2
|
105.00
|
|
2025-08-06
|
3
|
0
|
3
|
104.50
|
|
2025-08-05
|
1
|
0
|
1
|
103.50
|
|
2025-08-01
|
0
|
1
|
-1
|
102.50
|
|
2025-07-31
|
0
|
4
|
-4
|
101.00
|
|
2025-07-30
|
12
|
0
|
12
|
102.00
|
|
2025-07-29
|
0
|
2
|
-2
|
102.00
|
|
2025-07-28
|
0
|
1
|
-1
|
103.50
|
|
2025-07-24
|
0
|
4
|
-4
|
104.50
|
|
2025-07-23
|
2
|
0
|
2
|
104.50
|
|
2025-07-22
|
2
|
4
|
-2
|
103.50
|
|
2025-07-21
|
0
|
3
|
-3
|
106.50
|
|
2025-07-18
|
7
|
2
|
5
|
107.00
|
|
2025-07-16
|
11
|
0
|
11
|
106.50
|
|
2025-07-14
|
0
|
4
|
-4
|
104.50
|
|
2025-07-10
|
5
|
7
|
-2
|
104.50
|
|
2025-07-08
|
0
|
3
|
-3
|
103.50
|
|
2025-07-07
|
0
|
4
|
-4
|
105.50
|
|
2025-07-04
|
2
|
0
|
2
|
105.50
|
|
2025-07-03
|
0
|
5
|
-5
|
109.50
|
|
2025-07-02
|
0
|
3
|
-3
|
108.00
|
|
2025-06-30
|
2
|
1
|
1
|
110.50
|
|
2025-06-27
|
0
|
6
|
-6
|
110.50
|
|
2025-06-24
|
2
|
7
|
-5
|
110.50
|
|
2025-06-23
|
0
|
20
|
-20
|
104.00
|
|
2025-06-20
|
2
|
4
|
-2
|
105.50
|
|
2025-06-19
|
0
|
10
|
-10
|
106.50
|
|
2025-06-18
|
0
|
5
|
-5
|
108.00
|
|
2025-06-17
|
2
|
6
|
-4
|
106.50
|
|
2025-06-16
|
0
|
6
|
-6
|
105.00
|
|
2025-06-13
|
0
|
6
|
-6
|
101.50
|
|
2025-06-10
|
4
|
0
|
4
|
104.50
|
|
2025-06-09
|
0
|
6
|
-6
|
106.50
|
|
2025-06-04
|
7
|
5
|
2
|
106.00
|
|
2025-06-03
|
1
|
3
|
-2
|
105.50
|
|
2025-06-02
|
0
|
13
|
-13
|
106.00
|
|
2025-05-29
|
0
|
15
|
-15
|
108.00
|
|
2025-05-28
|
4
|
7
|
-3
|
106.00
|
|
2025-05-26
|
0
|
11
|
-11
|
106.50
|
|
2025-05-23
|
0
|
1
|
-1
|
107.50
|
|
2025-05-22
|
0
|
3
|
-3
|
108.50
|
|
2025-05-20
|
0
|
2
|
-2
|
108.00
|
|
2025-05-19
|
0
|
12
|
-12
|
108.50
|
|
2025-05-16
|
1
|
4
|
-3
|
112.00
|
|
2025-05-15
|
0
|
7
|
-7
|
112.00
|
|
2025-05-13
|
22
|
2
|
20
|
110.00
|
|
2025-05-09
|
0
|
10
|
-10
|
107.00
|
|
2025-05-07
|
0
|
8
|
-8
|
106.00
|
|
2025-05-06
|
2
|
0
|
2
|
104.00
|
|
2025-05-02
|
10
|
6
|
4
|
108.50
|
|
2025-04-29
|
8
|
0
|
8
|
106.50
|
|
2025-04-28
|
9
|
3
|
6
|
106.00
|
|
2025-04-25
|
17
|
5
|
12
|
102.50
|
|
2025-04-24
|
0
|
3
|
-3
|
101.50
|
|
2025-04-23
|
2
|
6
|
-4
|
101.00
|
|
2025-04-22
|
2
|
0
|
2
|
102.00
|
|
2025-04-21
|
22
|
11
|
11
|
102.00
|
|
2025-04-18
|
0
|
6
|
-6
|
102.50
|
|
2025-04-17
|
6
|
18
|
-12
|
102.00
|
|
2025-04-16
|
1
|
8
|
-7
|
104.00
|
|
2025-04-15
|
10
|
3
|
7
|
117.50
|
|
2025-04-14
|
0
|
20
|
-20
|
113.50
|
|
2025-04-11
|
5
|
8
|
-3
|
109.50
|
|
2025-04-02
|
0
|
4
|
-4
|
125.50
|
|
2025-04-01
|
5
|
1
|
4
|
125.00
|
|
2025-03-31
|
2
|
35
|
-33
|
120.50
|
|
2025-03-28
|
1
|
13
|
-12
|
125.50
|
|
2025-03-27
|
0
|
2
|
-2
|
130.00
|
|
2025-03-24
|
0
|
3
|
-3
|
134.50
|
|
2025-03-21
|
0
|
3
|
-3
|
136.00
|
|
2025-03-20
|
19
|
0
|
19
|
134.00
|
|
2025-03-19
|
7
|
0
|
7
|
129.00
|
|
2025-03-18
|
5
|
0
|
5
|
128.00
|
|
2025-03-17
|
6
|
0
|
6
|
130.50
|
|
2025-03-14
|
0
|
19
|
-19
|
130.50
|
|
2025-03-13
|
4
|
2
|
2
|
128.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
7
|
11
|
-4
|
130.50
|
|
2025-03-10
|
2
|
0
|
2
|
129.50
|
|
2025-03-07
|
1
|
7
|
-6
|
131.50
|
|
2025-03-06
|
5
|
1
|
4
|
133.50
|
|
2025-03-05
|
0
|
4
|
-4
|
133.50
|
|
2025-02-19
|
7
|
2
|
5
|
131.00
|
|
2025-02-18
|
0
|
16
|
-16
|
131.50
|
|
2025-02-17
|
0
|
5
|
-5
|
127.00
|
|
2025-02-14
|
0
|
3
|
-3
|
125.00
|
|
2025-02-10
|
2
|
1
|
1
|
122.50
|
|
2025-02-06
|
4
|
0
|
4
|
120.50
|
|
2025-02-05
|
3
|
0
|
3
|
118.50
|
|
2025-02-04
|
3
|
0
|
3
|
116.50
|
|
2025-02-03
|
4
|
0
|
4
|
117.50
|
|
2025-01-21
|
4
|
0
|
4
|
121.00
|
|
2025-01-20
|
4
|
0
|
4
|
122.00
|
|
2025-01-15
|
4
|
0
|
4
|
117.00
|
|
2025-01-14
|
2
|
0
|
2
|
118.00
|
|
2025-01-13
|
26
|
19
|
7
|
115.00
|
|
2025-01-09
|
2
|
21
|
-19
|
123.00
|
|
2025-01-08
|
3
|
0
|
3
|
125.50
|
|
2025-01-03
|
0
|
4
|
-4
|
122.00
|
|
2025-01-02
|
3
|
0
|
3
|
122.50
|
|
2024-12-31
|
0
|
3
|
-3
|
125.50
|
|
2024-12-30
|
0
|
7
|
-7
|
125.00
|
|
2024-12-25
|
7
|
0
|
7
|
127.00
|
|
2024-12-24
|
2
|
0
|
2
|
126.00
|
|
2024-12-20
|
3
|
0
|
3
|
126.00
|
|
2024-12-19
|
1
|
7
|
-6
|
127.50
|
|
2024-12-18
|
2
|
0
|
2
|
129.00
|
|
2024-12-12
|
6
|
0
|
6
|
132.00
|
|
2024-12-09
|
11
|
2
|
9
|
136.00
|
|
2024-12-05
|
20
|
1
|
19
|
136.00
|
|
2024-11-29
|
10
|
14
|
-4
|
129.50
|
|
2024-11-28
|
25
|
0
|
25
|
127.50
|
|
2024-11-27
|
2
|
0
|
2
|
128.50
|
|
2024-11-26
|
7
|
21
|
-14
|
132.00
|
|
2024-11-25
|
3
|
4
|
-1
|
133.50
|
|
2024-11-22
|
0
|
41
|
-41
|
131.50
|
|
2024-11-20
|
6
|
1
|
5
|
127.50
|
|
2024-11-19
|
0
|
10
|
-10
|
130.50
|
|
2024-11-18
|
5
|
17
|
-12
|
128.00
|
|
2024-11-15
|
8
|
0
|
8
|
133.00
|
|
2024-11-14
|
45
|
11
|
34
|
132.00
|
|
2024-11-13
|
8
|
2
|
6
|
135.50
|
|
2024-11-11
|
46
|
17
|
29
|
137.50
|
|
2024-11-08
|
6
|
2
|
4
|
142.50
|
|
2024-11-07
|
17
|
3
|
14
|
143.00
|
|
2024-11-05
|
1
|
18
|
-17
|
145.00
|
|
2024-11-04
|
33
|
17
|
16
|
140.50
|
|
2024-11-01
|
0
|
3
|
-3
|
143.50
|
|
2024-10-30
|
13
|
1
|
12
|
141.00
|
|
2024-10-29
|
0
|
8
|
-8
|
143.00
|
|
2024-10-28
|
0
|
10
|
-10
|
145.50
|
|
2024-10-23
|
4
|
0
|
4
|
150.00
|
|
2024-10-21
|
3
|
20
|
-17
|
146.00
|
|
2024-10-16
|
13
|
2
|
11
|
151.00
|
|
2024-10-14
|
10
|
0
|
10
|
156.50
|
|
2024-10-09
|
0
|
11
|
-11
|
150.50
|
|
2024-10-08
|
0
|
39
|
-39
|
150.50
|
|
2024-10-07
|
4
|
11
|
-7
|
152.00
|
|
2024-10-01
|
0
|
7
|
-7
|
150.50
|
|
2024-09-30
|
30
|
6
|
24
|
149.50
|
|
2024-09-25
|
0
|
19
|
-19
|
157.50
|
|
2024-09-24
|
13
|
48
|
-35
|
160.00
|
|
2024-09-20
|
33
|
4
|
29
|
164.50
|
|
2024-09-13
|
2
|
16
|
-14
|
149.50
|
|
2024-09-12
|
28
|
1
|
27
|
147.00
|
|
2024-09-11
|
12
|
0
|
12
|
141.00
|
|
2024-09-10
|
70
|
3
|
67
|
146.50
|
|
2024-09-09
|
14
|
5
|
9
|
141.50
|
|
2024-09-06
|
18
|
3
|
15
|
144.50
|
|
2024-09-04
|
1
|
51
|
-50
|
144.50
|
|
2024-09-03
|
0
|
9
|
-9
|
159.50
|
|
2024-09-02
|
18
|
52
|
-34
|
155.00
|
|
2024-08-30
|
1
|
24
|
-23
|
163.50
|
|
2024-08-27
|
0
|
22
|
-22
|
150.00
|
|
2024-08-26
|
17
|
0
|
17
|
146.50
|
|
2024-08-21
|
7
|
2
|
5
|
143.50
|
|
2024-08-15
|
8
|
0
|
8
|
144.50
|
|
2024-08-14
|
7
|
2
|
5
|
147.00
|
|
2024-08-12
|
8
|
4
|
4
|
138.00
|
|
2024-08-09
|
31
|
4
|
27
|
135.00
|
|
2024-08-08
|
16
|
4
|
12
|
128.50
|
|
2024-08-07
|
7
|
3
|
4
|
135.50
|
|
2024-08-01
|
6
|
0
|
6
|
155.00
|
|
2024-07-30
|
3
|
13
|
-10
|
148.00
|
|
2024-07-26
|
0
|
9
|
-9
|
141.50
|
|
2024-07-17
|
0
|
7
|
-7
|
152.50
|
|
2024-07-16
|
0
|
4
|
-4
|
155.50
|
|
2024-07-11
|
0
|
10
|
-10
|
157.50
|
|
2024-07-04
|
0
|
6
|
-6
|
162.50
|
|
2024-07-02
|
1
|
8
|
-7
|
159.50
|
|
2024-07-01
|
9
|
27
|
-18
|
157.50
|
|
2024-06-28
|
3
|
18
|
-15
|
158.50
|
|
2024-06-27
|
15
|
34
|
-19
|
162.00
|
|
2024-06-24
|
21
|
1
|
20
|
156.50
|
|
2024-06-19
|
9
|
30
|
-21
|
150.50
|
|
2024-06-18
|
38
|
0
|
38
|
148.50
|
|
2024-06-12
|
13
|
5
|
8
|
136.00
|
|
2024-06-11
|
17
|
4
|
13
|
133.00
|
|
2024-06-06
|
23
|
1
|
22
|
128.50
|
| 合計 | 2651 | 2330 | 321 | |
