| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
57.60
|
|
2026-06-03
|
0
|
9
|
-9
|
59.90
|
|
2026-06-02
|
4
|
3
|
1
|
61.20
|
|
2026-06-01
|
8
|
0
|
8
|
59.80
|
|
2026-05-28
|
4
|
0
|
4
|
57.80
|
|
2026-05-27
|
5
|
0
|
5
|
57.70
|
|
2026-05-26
|
3
|
0
|
3
|
57.60
|
|
2026-05-25
|
7
|
0
|
7
|
58.00
|
|
2026-05-22
|
0
|
2
|
-2
|
57.30
|
|
2026-05-20
|
5
|
0
|
5
|
57.30
|
|
2026-05-18
|
5
|
0
|
5
|
56.30
|
|
2026-05-15
|
4
|
0
|
4
|
53.70
|
|
2026-05-06
|
2
|
0
|
2
|
51.30
|
|
2026-05-04
|
1
|
0
|
1
|
51.60
|
|
2026-04-30
|
0
|
2
|
-2
|
50.90
|
|
2026-04-28
|
10
|
0
|
10
|
51.80
|
|
2026-04-27
|
2
|
7
|
-5
|
51.10
|
|
2026-04-24
|
0
|
5
|
-5
|
50.90
|
|
2026-04-23
|
9
|
4
|
5
|
51.60
|
|
2026-04-22
|
2
|
1
|
1
|
51.30
|
|
2026-04-21
|
4
|
0
|
4
|
51.60
|
|
2026-04-20
|
2
|
8
|
-6
|
52.60
|
|
2026-04-16
|
4
|
2
|
2
|
54.00
|
|
2026-04-15
|
0
|
15
|
-15
|
53.80
|
|
2026-04-14
|
0
|
12
|
-12
|
55.00
|
|
2026-04-13
|
10
|
0
|
10
|
55.50
|
|
2026-04-08
|
0
|
4
|
-4
|
55.70
|
|
2026-04-07
|
0
|
2
|
-2
|
55.10
|
|
2026-04-02
|
6
|
0
|
6
|
55.40
|
|
2026-04-01
|
1
|
0
|
1
|
55.50
|
|
2026-03-31
|
2
|
1
|
1
|
55.20
|
|
2026-03-30
|
1
|
0
|
1
|
55.30
|
|
2026-03-24
|
5
|
9
|
-4
|
54.90
|
|
2026-03-19
|
6
|
0
|
6
|
58.50
|
|
2026-03-18
|
3
|
0
|
3
|
58.70
|
|
2026-03-16
|
0
|
4
|
-4
|
59.20
|
|
2026-03-11
|
3
|
0
|
3
|
55.90
|
|
2026-03-10
|
1
|
8
|
-7
|
54.80
|
|
2026-03-09
|
6
|
0
|
6
|
55.00
|
|
2026-03-06
|
2
|
1
|
1
|
54.80
|
|
2026-03-05
|
0
|
3
|
-3
|
53.80
|
|
2026-03-04
|
3
|
1
|
2
|
53.50
|
|
2026-03-02
|
1
|
0
|
1
|
54.30
|
|
2026-02-25
|
0
|
3
|
-3
|
54.20
|
|
2026-02-24
|
0
|
3
|
-3
|
55.20
|
|
2026-02-23
|
5
|
2
|
3
|
55.60
|
|
2026-02-11
|
6
|
0
|
6
|
56.20
|
|
2026-02-04
|
0
|
2
|
-2
|
56.10
|
|
2026-02-03
|
0
|
7
|
-7
|
56.10
|
|
2026-01-30
|
6
|
1
|
5
|
55.50
|
|
2026-01-29
|
5
|
0
|
5
|
55.60
|
|
2026-01-28
|
4
|
0
|
4
|
56.50
|
|
2026-01-27
|
4
|
0
|
4
|
56.90
|
|
2026-01-26
|
5
|
0
|
5
|
57.20
|
|
2026-01-23
|
5
|
1
|
4
|
57.10
|
|
2026-01-22
|
1
|
0
|
1
|
57.00
|
|
2026-01-20
|
3
|
16
|
-13
|
55.50
|
|
2026-01-19
|
4
|
3
|
1
|
57.30
|
|
2026-01-16
|
5
|
34
|
-29
|
57.00
|
|
2026-01-15
|
3
|
1
|
2
|
58.90
|
|
2026-01-14
|
6
|
0
|
6
|
59.70
|
|
2026-01-13
|
5
|
0
|
5
|
59.60
|
|
2026-01-12
|
4
|
1
|
3
|
59.10
|
|
2026-01-09
|
2
|
0
|
2
|
59.90
|
|
2026-01-08
|
3
|
1
|
2
|
59.10
|
|
2026-01-07
|
3
|
0
|
3
|
59.60
|
|
2026-01-05
|
11
|
4
|
7
|
60.00
|
|
2026-01-02
|
2
|
2
|
0
|
61.10
|
|
2025-12-30
|
4
|
0
|
4
|
61.30
|
|
2025-12-29
|
4
|
2
|
2
|
61.80
|
|
2025-12-26
|
10
|
0
|
10
|
61.80
|
|
2025-12-24
|
2
|
0
|
2
|
61.80
|
|
2025-12-23
|
13
|
0
|
13
|
61.80
|
|
2025-12-22
|
2
|
1
|
1
|
62.10
|
|
2025-12-18
|
3
|
2
|
1
|
62.10
|
|
2025-12-17
|
10
|
0
|
10
|
62.40
|
|
2025-12-16
|
19
|
5
|
14
|
61.40
|
|
2025-12-15
|
0
|
1
|
-1
|
62.30
|
|
2025-12-10
|
8
|
0
|
8
|
66.00
|
|
2025-12-09
|
10
|
0
|
10
|
66.10
|
|
2025-12-08
|
7
|
1
|
6
|
64.50
|
|
2025-12-05
|
4
|
1
|
3
|
63.40
|
|
2025-12-03
|
3
|
1
|
2
|
63.40
|
|
2025-12-01
|
12
|
0
|
12
|
62.70
|
|
2025-11-28
|
10
|
2
|
8
|
61.80
|
|
2025-11-27
|
10
|
0
|
10
|
61.20
|
|
2025-11-26
|
7
|
13
|
-6
|
60.30
|
|
2025-11-25
|
16
|
0
|
16
|
60.30
|
|
2025-11-24
|
22
|
6
|
16
|
60.50
|
|
2025-11-21
|
20
|
7
|
13
|
58.90
|
|
2025-11-20
|
35
|
19
|
16
|
56.70
|
|
2025-11-19
|
18
|
22
|
-4
|
54.20
|
|
2025-11-18
|
13
|
9
|
4
|
58.00
|
|
2025-11-17
|
10
|
7
|
3
|
59.30
|
|
2025-11-14
|
4
|
3
|
1
|
60.50
|
|
2025-11-13
|
4
|
2
|
2
|
60.70
|
|
2025-11-12
|
15
|
2
|
13
|
62.40
|
|
2025-11-11
|
13
|
4
|
9
|
60.40
|
|
2025-11-07
|
9
|
3
|
6
|
62.00
|
|
2025-11-06
|
9
|
3
|
6
|
62.10
|
|
2025-11-04
|
0
|
5
|
-5
|
64.40
|
|
2025-10-31
|
3
|
5
|
-2
|
65.10
|
|
2025-10-30
|
3
|
5
|
-2
|
65.00
|
|
2025-10-29
|
1
|
0
|
1
|
64.10
|
|
2025-10-28
|
0
|
1
|
-1
|
64.50
|
|
2025-10-27
|
0
|
1
|
-1
|
64.60
|
|
2025-10-23
|
5
|
5
|
0
|
65.20
|
|
2025-10-22
|
3
|
13
|
-10
|
65.20
|
|
2025-10-21
|
5
|
15
|
-10
|
65.10
|
|
2025-10-20
|
2
|
5
|
-3
|
64.90
|
|
2025-10-17
|
0
|
5
|
-5
|
65.30
|
|
2025-10-16
|
1
|
2
|
-1
|
65.60
|
|
2025-10-15
|
5
|
9
|
-4
|
65.80
|
|
2025-10-14
|
5
|
1
|
4
|
65.20
|
|
2025-10-13
|
23
|
10
|
13
|
67.90
|
|
2025-10-09
|
12
|
11
|
1
|
64.80
|
|
2025-10-07
|
1
|
18
|
-17
|
62.90
|
|
2025-10-03
|
2
|
8
|
-6
|
64.00
|
|
2025-10-02
|
0
|
2
|
-2
|
64.40
|
|
2025-09-30
|
0
|
10
|
-10
|
64.30
|
|
2025-09-26
|
0
|
15
|
-15
|
64.90
|
|
2025-09-25
|
1
|
9
|
-8
|
65.90
|
|
2025-09-24
|
2
|
0
|
2
|
65.80
|
|
2025-09-23
|
4
|
5
|
-1
|
66.20
|
|
2025-09-22
|
1
|
2
|
-1
|
66.50
|
|
2025-09-18
|
21
|
6
|
15
|
70.30
|
|
2025-09-17
|
9
|
3
|
6
|
69.00
|
|
2025-09-16
|
4
|
1
|
3
|
67.10
|
|
2025-09-15
|
2
|
7
|
-5
|
67.00
|
|
2025-09-12
|
19
|
1
|
18
|
67.50
|
|
2025-09-11
|
2
|
4
|
-2
|
68.30
|
|
2025-09-10
|
2
|
0
|
2
|
68.20
|
|
2025-09-08
|
5
|
1
|
4
|
66.30
|
|
2025-09-05
|
7
|
1
|
6
|
64.80
|
|
2025-09-03
|
6
|
2
|
4
|
64.80
|
|
2025-09-01
|
5
|
2
|
3
|
65.70
|
|
2025-08-29
|
1
|
3
|
-2
|
65.00
|
|
2025-08-27
|
0
|
5
|
-5
|
65.10
|
|
2025-08-25
|
0
|
1
|
-1
|
66.50
|
|
2025-08-22
|
0
|
2
|
-2
|
67.60
|
|
2025-08-21
|
0
|
3
|
-3
|
67.10
|
|
2025-08-19
|
0
|
2
|
-2
|
65.80
|
|
2025-08-18
|
0
|
1
|
-1
|
63.90
|
|
2025-08-15
|
0
|
8
|
-8
|
64.90
|
|
2025-08-14
|
6
|
25
|
-19
|
65.10
|
|
2025-08-13
|
0
|
15
|
-15
|
65.80
|
|
2025-08-12
|
1
|
19
|
-18
|
67.60
|
|
2025-08-08
|
0
|
10
|
-10
|
67.30
|
|
2025-08-07
|
0
|
8
|
-8
|
68.10
|
|
2025-08-06
|
1
|
9
|
-8
|
69.00
|
|
2025-08-04
|
11
|
20
|
-9
|
71.00
|
|
2025-08-01
|
0
|
8
|
-8
|
72.60
|
|
2025-07-31
|
8
|
20
|
-12
|
70.20
|
|
2025-07-30
|
17
|
44
|
-27
|
70.40
|
|
2025-07-28
|
30
|
3
|
27
|
80.50
|
|
2025-07-23
|
4
|
10
|
-6
|
77.20
|
|
2025-07-22
|
27
|
8
|
19
|
76.70
|
|
2025-07-21
|
15
|
43
|
-28
|
75.20
|
|
2025-07-18
|
2
|
1
|
1
|
68.90
|
|
2025-07-16
|
2
|
0
|
2
|
68.10
|
|
2025-07-15
|
3
|
1
|
2
|
67.70
|
|
2025-07-14
|
9
|
2
|
7
|
66.30
|
|
2025-07-11
|
3
|
6
|
-3
|
65.40
|
|
2025-07-10
|
11
|
3
|
8
|
64.70
|
|
2025-07-08
|
0
|
3
|
-3
|
66.50
|
|
2025-07-07
|
1
|
3
|
-2
|
67.10
|
|
2025-07-04
|
1
|
3
|
-2
|
68.10
|
|
2025-07-03
|
2
|
7
|
-5
|
69.10
|
|
2025-07-02
|
2
|
0
|
2
|
68.20
|
|
2025-07-01
|
2
|
0
|
2
|
67.20
|
|
2025-06-30
|
1
|
11
|
-10
|
66.10
|
|
2025-06-27
|
1
|
4
|
-3
|
67.70
|
|
2025-06-26
|
0
|
4
|
-4
|
69.00
|
|
2025-06-25
|
0
|
2
|
-2
|
68.90
|
|
2025-06-23
|
1
|
3
|
-2
|
67.80
|
|
2025-06-20
|
0
|
6
|
-6
|
68.30
|
|
2025-06-19
|
1
|
14
|
-13
|
68.30
|
|
2025-06-18
|
0
|
5
|
-5
|
69.20
|
|
2025-06-16
|
1
|
12
|
-11
|
70.10
|
|
2025-06-13
|
0
|
2
|
-2
|
69.70
|
|
2025-06-12
|
1
|
3
|
-2
|
70.90
|
|
2025-06-11
|
8
|
33
|
-25
|
71.50
|
|
2025-06-09
|
0
|
4
|
-4
|
71.60
|
|
2025-06-04
|
0
|
2
|
-2
|
71.40
|
|
2025-06-03
|
1
|
0
|
1
|
71.20
|
|
2025-06-02
|
0
|
1
|
-1
|
71.60
|
|
2025-05-29
|
0
|
4
|
-4
|
71.20
|
|
2025-05-28
|
0
|
3
|
-3
|
71.20
|
|
2025-05-27
|
1
|
1
|
0
|
71.00
|
|
2025-05-26
|
4
|
1
|
3
|
71.00
|
|
2025-05-23
|
5
|
0
|
5
|
71.40
|
|
2025-05-22
|
2
|
3
|
-1
|
71.40
|
|
2025-05-21
|
2
|
0
|
2
|
70.20
|
|
2025-05-15
|
2
|
6
|
-4
|
70.60
|
|
2025-05-13
|
5
|
13
|
-8
|
71.00
|
|
2025-05-12
|
0
|
5
|
-5
|
71.70
|
|
2025-05-08
|
4
|
0
|
4
|
72.80
|
|
2025-05-05
|
1
|
18
|
-17
|
70.90
|
|
2025-04-28
|
1
|
4
|
-3
|
71.00
|
|
2025-04-25
|
0
|
9
|
-9
|
70.50
|
|
2025-04-24
|
1
|
0
|
1
|
71.20
|
|
2025-04-22
|
2
|
1
|
1
|
70.50
|
|
2025-04-21
|
1
|
0
|
1
|
71.20
|
|
2025-04-17
|
1
|
26
|
-25
|
70.10
|
|
2025-04-16
|
12
|
3
|
9
|
71.20
|
|
2025-04-10
|
0
|
9
|
-9
|
68.20
|
|
2025-03-28
|
12
|
0
|
12
|
71.50
|
|
2025-03-27
|
3
|
1
|
2
|
71.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
0
|
8
|
-8
|
70.60
|
|
2025-03-20
|
6
|
0
|
6
|
71.80
|
|
2025-03-13
|
0
|
126
|
-126
|
72.50
|
|
2025-03-12
|
46
|
28
|
18
|
|
|
2025-03-11
|
63
|
0
|
63
|
76.00
|
|
2025-02-27
|
6
|
0
|
6
|
82.80
|
|
2025-02-24
|
7
|
12
|
-5
|
83.40
|
|
2025-02-21
|
5
|
0
|
5
|
82.10
|
|
2025-01-13
|
31
|
5
|
26
|
80.40
|
|
2025-01-09
|
3
|
27
|
-24
|
80.00
|
|
2025-01-07
|
4
|
16
|
-12
|
80.70
|
|
2025-01-06
|
1
|
27
|
-26
|
82.50
|
|
2025-01-02
|
1
|
23
|
-22
|
82.90
|
|
2024-12-31
|
5
|
28
|
-23
|
86.60
|
|
2024-12-24
|
11
|
3
|
8
|
88.40
|
|
2024-12-20
|
37
|
24
|
13
|
90.00
|
|
2024-12-19
|
29
|
1
|
28
|
91.40
|
|
2024-12-18
|
33
|
2
|
31
|
89.40
|
|
2024-12-11
|
20
|
0
|
20
|
92.70
|
|
2024-12-05
|
14
|
0
|
14
|
85.00
|
|
2024-12-03
|
41
|
30
|
11
|
84.00
|
|
2024-11-26
|
2
|
19
|
-17
|
81.40
|
|
2024-11-22
|
25
|
2
|
23
|
82.00
|
|
2024-11-21
|
0
|
18
|
-18
|
80.80
|
|
2024-11-20
|
12
|
0
|
12
|
80.90
|
|
2024-11-19
|
36
|
0
|
36
|
80.10
|
|
2024-11-18
|
3
|
17
|
-14
|
78.80
|
|
2024-11-14
|
52
|
25
|
27
|
80.40
|
|
2024-11-13
|
17
|
6
|
11
|
78.70
|
|
2024-11-12
|
20
|
5
|
15
|
78.60
|
|
2024-11-08
|
1
|
14
|
-13
|
79.10
|
|
2024-11-06
|
0
|
56
|
-56
|
76.20
|
|
2024-11-05
|
3
|
30
|
-27
|
77.00
|
|
2024-11-04
|
0
|
9
|
-9
|
76.10
|
|
2024-11-01
|
1
|
34
|
-33
|
75.10
|
|
2024-10-30
|
8
|
48
|
-40
|
75.50
|
|
2024-10-28
|
33
|
4
|
29
|
77.00
|
|
2024-10-24
|
54
|
0
|
54
|
74.80
|
|
2024-10-23
|
0
|
13
|
-13
|
78.30
|
|
2024-10-22
|
43
|
4
|
39
|
79.30
|
|
2024-10-21
|
16
|
64
|
-48
|
80.60
|
|
2024-10-14
|
14
|
0
|
14
|
75.30
|
|
2024-10-09
|
8
|
1
|
7
|
70.60
|
|
2024-10-04
|
179
|
4
|
175
|
76.50
|
|
2024-10-01
|
3
|
79
|
-76
|
69.90
|
|
2024-09-27
|
0
|
12
|
-12
|
63.80
|
|
2024-09-26
|
0
|
5
|
-5
|
64.00
|
|
2024-09-25
|
0
|
11
|
-11
|
63.80
|
|
2024-09-24
|
0
|
13
|
-13
|
64.40
|
|
2024-09-23
|
1
|
8
|
-7
|
64.20
|
|
2024-09-18
|
2
|
0
|
2
|
62.30
|
|
2024-09-12
|
1
|
0
|
1
|
62.60
|
|
2024-09-05
|
0
|
2
|
-2
|
66.80
|
|
2024-09-04
|
12
|
0
|
12
|
67.00
|
|
2024-09-02
|
23
|
0
|
23
|
69.50
|
|
2024-08-29
|
2
|
0
|
2
|
67.00
|
|
2024-08-27
|
1
|
0
|
1
|
65.70
|
|
2024-08-21
|
1
|
0
|
1
|
64.60
|
|
2024-08-19
|
1
|
0
|
1
|
65.50
|
|
2024-08-16
|
1
|
0
|
1
|
65.50
|
|
2024-08-08
|
9
|
0
|
9
|
65.70
|
|
2024-08-07
|
17
|
5
|
12
|
65.00
|
|
2024-08-06
|
19
|
32
|
-13
|
61.00
|
|
2024-08-05
|
16
|
9
|
7
|
61.50
|
|
2024-08-02
|
13
|
0
|
13
|
67.00
|
|
2024-08-01
|
8
|
0
|
8
|
67.60
|
|
2024-07-31
|
12
|
0
|
12
|
67.90
|
|
2024-07-30
|
20
|
0
|
20
|
67.80
|
|
2024-07-29
|
0
|
5
|
-5
|
67.20
|
|
2024-07-26
|
9
|
1
|
8
|
68.30
|
|
2024-07-22
|
2
|
0
|
2
|
67.00
|
|
2024-07-17
|
0
|
3
|
-3
|
66.70
|
|
2024-07-11
|
0
|
13
|
-13
|
67.70
|
|
2024-07-10
|
8
|
6
|
2
|
69.00
|
|
2024-07-08
|
7
|
0
|
7
|
68.60
|
|
2024-07-05
|
6
|
13
|
-7
|
68.10
|
|
2024-07-04
|
0
|
25
|
-25
|
65.10
|
|
2024-07-03
|
5
|
25
|
-20
|
|
|
2024-07-02
|
0
|
13
|
-13
|
63.50
|
|
2024-07-01
|
4
|
0
|
4
|
64.00
|
|
2024-06-27
|
5
|
0
|
5
|
62.10
|
|
2024-06-26
|
0
|
14
|
-14
|
60.90
|
|
2024-06-24
|
3
|
0
|
3
|
63.20
|
|
2024-06-20
|
5
|
0
|
5
|
63.00
|
|
2024-06-19
|
0
|
3
|
-3
|
63.10
|
|
2024-06-17
|
4
|
1
|
3
|
64.40
|
|
2024-06-14
|
0
|
5
|
-5
|
64.50
|
|
2024-06-13
|
5
|
1
|
4
|
66.00
|
|
2024-06-12
|
0
|
14
|
-14
|
64.30
|
|
2024-06-07
|
0
|
6
|
-6
|
65.10
|
| 合計 | 2060 | 2057 | 3 | |
