點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.8% (154/322 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
289 pts
5日大漲率 22.3%
10日大漲率 21%
20日大漲率 23.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
10
33
-23
101.00
2026-06-04
39
14
25
101.50
2026-06-02
46
9
37
103.50
2026-06-01
11
188
-177
113.50
2026-05-27
0
227
-227
106.00
2026-05-26
85
14
71
107.00
2026-05-25
23
55
-32
107.50
2026-05-22
10
26
-16
105.50
2026-05-21
16
2
14
103.50
2026-05-19
11
34
-23
104.00
2026-05-18
5
38
-33
102.00
2026-05-15
54
15
39
103.00
2026-05-14
0
296
-296
107.00
2026-05-13
6
49
-43
118.00
2026-05-12
192
2
190
118.00
2026-05-11
31
73
-42
115.50
2026-05-07
45
7
38
121.50
2026-05-05
33
14
19
122.50
2026-05-04
29
59
-30
123.00
2026-04-30
46
103
-57
125.00
2026-04-29
25
251
-226
124.50
2026-04-28
10
170
-160
128.00
2026-04-27
109
6
103
116.50
2026-04-23
45
218
-173
101.00
2026-04-22
112
20
92
102.50
2026-04-21
19
83
-64
96.00
2026-04-20
123
24
99
100.50
2026-04-16
26
144
-118
92.20
2026-04-14
38
9
29
90.50
2026-04-10
155
6
149
88.60
2026-04-07
3
16
-13
79.20
2026-04-01
46
1
45
80.70
2026-03-31
55
13
42
77.90
2026-03-25
2
18
-16
85.80
2026-03-24
1
14
-13
81.60
2026-03-23
8
101
-93
83.00
2026-03-20
4
38
-34
85.30
2026-03-19
0
69
-69
85.00
2026-03-17
55
6
49
85.30
2026-03-16
24
5
19
86.50
2026-03-13
85
68
17
85.40
2026-03-11
23
9
14
87.40
2026-03-10
161
52
109
87.80
2026-03-09
14
67
-53
82.40
2026-03-05
68
15
53
92.40
2026-03-04
52
23
29
89.00
2026-03-03
27
12
15
96.00
2026-03-02
74
37
37
100.50
2026-02-26
819
67
752
99.90
2026-02-24
79
343
-264
93.30
2026-02-23
133
801
-668
98.60
2026-02-11
626
3
623
109.50
2026-02-09
185
21
164
96.40
2026-02-06
95
60
35
95.00
2026-02-05
5
53
-48
87.20
2026-02-04
31
6
25
92.70
2026-02-03
62
9
53
90.70
2026-02-02
18
88
-70
86.90
2026-01-30
56
30
26
85.50
2026-01-29
154
83
71
88.80
2026-01-28
112
42
70
95.00
2026-01-27
23
5
18
96.20
2026-01-26
38
22
16
95.60
2026-01-23
9
68
-59
96.00
2026-01-22
99
63
36
101.50
2026-01-21
45
63
-18
96.10
2026-01-20
21
141
-120
98.40
2026-01-16
10
66
-56
93.90
2026-01-15
7
43
-36
95.00
2026-01-12
3
55
-52
96.00
2026-01-09
131
107
24
95.10
2026-01-08
61
127
-66
96.80
2026-01-07
1
255
-254
92.90
2026-01-05
40
65
-25
88.00
2026-01-02
76
7
69
87.60
2025-12-30
246
59
187
86.00
2025-12-29
14
84
-70
82.20
2025-12-26
69
1
68
86.70
2025-12-24
0
31
-31
83.70
2025-12-23
35
132
-97
85.20
2025-12-19
205
53
152
90.70
2025-12-18
85
58
27
86.20
2025-12-15
135
234
-99
90.40
2025-12-12
88
213
-125
94.30
2025-12-10
159
91
68
85.60
2025-12-09
75
23
52
91.70
2025-12-08
61
185
-124
83.40
2025-11-26
71
22
49
74.70
2025-11-24
2
21
-19
71.00
2025-11-21
44
96
-52
72.30
2025-11-20
21
128
-107
77.20
2025-11-19
43
9
34
74.00
2025-11-18
216
4
212
73.80
2025-11-14
142
62
80
75.00
2025-11-12
56
93
-37
82.00
2025-11-11
85
270
-185
74.60
2025-11-07
11
232
-221
71.10
2025-10-27
0
60
-60
78.90
2025-10-22
236
96
140
81.20
2025-10-21
223
71
152
76.70
2025-10-20
205
115
90
75.40
2025-10-14
38
16
22
52.30
2025-10-09
11
47
-36
52.30
2025-10-08
20
12
8
54.10
2025-10-03
58
17
41
54.90
2025-10-02
64
3
61
53.90
2025-09-26
34
12
22
50.70
2025-09-25
11
48
-37
52.20
2025-09-23
34
150
-116
53.80
2025-09-22
67
142
-75
53.10
2025-09-18
2
13
-11
50.90
2025-09-17
12
3
9
50.40
2025-09-16
1
10
-9
51.20
2025-09-15
0
7
-7
51.60
2025-09-11
86
0
86
51.40
2025-09-10
24
4
20
53.30
2025-09-08
38
1
37
53.30
2025-09-05
0
10
-10
53.80
2025-09-04
32
9
23
53.90
2025-08-29
43
7
36
56.30
2025-08-27
4
23
-19
55.30
2025-08-26
22
31
-9
54.00
2025-08-22
107
2
105
52.90
2025-08-21
5
24
-19
55.60
2025-08-20
8
120
-112
56.50
2025-08-19
25
132
-107
56.90
2025-08-18
78
6
72
55.50
2025-08-15
62
113
-51
56.50
2025-08-13
83
151
-68
58.70
2025-08-12
313
96
217
59.80
2025-08-08
140
58
82
53.90
2025-08-07
141
68
73
49.60
2025-08-06
62
6
56
47.20
2025-08-05
49
5
44
45.40
2025-08-04
36
0
36
44.45
2025-08-01
17
5
12
43.65
2025-07-31
0
8
-8
42.50
2025-07-29
0
2
-2
42.70
2025-07-28
0
3
-3
42.70
2025-07-25
1
6
-5
42.75
2025-07-24
0
21
-21
42.80
2025-07-23
5
0
5
43.05
2025-07-22
2
59
-57
42.35
2025-07-21
2
6
-4
43.60
2025-07-18
5
0
5
43.50
2025-07-16
2
4
-2
42.70
2025-07-15
7
0
7
42.85
2025-07-14
0
5
-5
42.55
2025-07-11
5
0
5
43.25
2025-07-10
0
2
-2
42.50
2025-07-09
0
31
-31
42.80
2025-07-08
16
5
11
45.60
2025-07-07
1
11
-10
46.10
2025-07-04
2
35
-33
46.65
2025-07-03
17
0
17
47.80
2025-07-02
13
0
13
47.70
2025-07-01
18
6
12
47.45
2025-06-30
2
6
-4
46.95
2025-06-27
17
1
16
47.45
2025-06-26
3
14
-11
47.20
2025-06-24
1
8
-7
46.75
2025-06-23
0
3
-3
45.60
2025-06-20
5
23
-18
46.00
2025-06-19
1
24
-23
45.75
2025-06-18
2
0
2
46.40
2025-06-17
13
10
3
46.10
2025-06-13
0
30
-30
46.15
2025-06-11
2
4
-2
47.30
2025-06-05
0
9
-9
47.75
2025-06-04
41
0
41
48.55
2025-06-03
15
87
-72
46.75
2025-06-02
3
79
-76
47.70
2025-05-29
21
45
-24
48.60
2025-05-28
16
53
-37
47.85
2025-05-27
51
160
-109
48.05
2025-05-22
4
36
-32
47.65
2025-05-19
15
3
12
47.30
2025-05-16
12
1
11
47.30
2025-05-15
33
6
27
47.40
2025-05-14
10
1
9
47.70
2025-05-12
17
0
17
47.10
2025-05-09
6
35
-29
46.70
2025-05-08
0
32
-32
47.70
2025-05-07
1
24
-23
47.30
2025-05-06
2
12
-10
46.75
2025-05-02
15
3
12
47.35
2025-04-30
6
15
-9
46.65
2025-04-29
2
19
-17
47.00
2025-04-25
18
1
17
44.20
2025-04-22
17
4
13
40.25
2025-04-21
2
10
-8
39.85
2025-04-18
1
7
-6
40.50
2025-04-15
18
1
17
41.75
2025-04-11
30
76
-46
39.15
2025-04-08
43
17
26
38.20
2025-04-02
19
13
6
47.10
2025-04-01
3
15
-12
46.85
2025-03-31
52
29
23
46.05
2025-03-28
2
99
-97
49.65
2025-03-27
0
25
-25
50.70
2025-03-25
33
13
20
51.00
2025-03-24
35
1
34
50.70
2025-03-20
38
50
-12
52.90
2025-03-19
23
5
18
52.20
2025-03-18
3
19
-16
52.10
2025-03-17
57
111
-54
52.70
2025-03-14
114
1
113
51.50
2025-03-12
10
4
6
48.80
2025-03-11
28
5
23
48.55
2025-03-10
1
33
-32
48.80
2025-03-07
0
10
-10
49.10
2025-03-06
0
26
-26
49.40
2025-03-05
6
14
-8
49.90
2025-03-04
9
17
-8
49.85
2025-03-03
6
10
-4
49.65
2025-02-27
1
35
-34
49.95
2025-02-26
0
11
-11
50.50
2025-02-24
14
8
6
51.00
2025-02-21
13
1
12
51.40
2025-02-18
2
7
-5
50.70
2025-02-17
2
14
-12
50.90
2025-02-14
4
16
-12
50.30
2025-02-05
20
5
15
49.35
2025-02-04
1
6
-5
48.50
2025-01-22
7
13
-6
49.60
2025-01-21
1
25
-24
49.60
2025-01-20
12
22
-10
49.00
2025-01-16
34
0
34
48.70
2025-01-15
13
7
6
47.05
2025-01-14
4
12
-8
46.90
2025-01-13
78
5
73
46.50
2025-01-09
0
27
-27
47.90
2025-01-08
33
5
28
49.75
2025-01-06
10
1
9
47.90
2025-01-03
5
20
-15
47.95
2025-01-02
10
1
9
48.60
2024-12-31
2
11
-9
48.70
2024-12-25
19
0
19
49.55
2024-12-24
5
0
5
48.20
2024-12-23
9
1
8
48.75
2024-12-20
9
1
8
47.60
2024-12-19
2
0
2
48.20
2024-12-18
4
1
3
48.10
2024-12-17
9
4
5
48.10
2024-12-16
10
2
8
47.45
2024-12-12
5
0
5
50.00
2024-12-11
30
3
27
50.20
2024-12-09
26
5
21
50.10
2024-12-06
4
0
4
50.50
2024-12-05
2
16
-14
50.60
2024-12-03
1
4
-3
49.85
2024-11-29
9
5
4
49.70
2024-11-28
7
16
-9
49.10
2024-11-27
6
41
-35
50.00
2024-11-26
12
1
11
50.60
2024-11-22
13
46
-33
50.00
2024-11-21
6
21
-15
49.25
2024-11-20
28
13
15
49.25
2024-11-19
24
20
4
49.00
2024-11-18
9
16
-7
48.75
2024-11-15
91
32
59
49.55
2024-11-14
40
102
-62
49.45
2024-11-13
82
40
42
50.30
2024-11-12
106
91
15
50.40
2024-11-11
107
37
70
53.10
2024-11-08
14
324
-310
54.10
2024-11-06
11
33
-22
54.40
2024-11-05
9
4
5
54.00
2024-11-01
41
30
11
54.60
2024-10-30
1
5
-4
54.00
2024-10-29
29
13
16
54.20
2024-10-28
16
28
-12
55.10
2024-10-25
53
106
-53
55.20
2024-10-24
49
57
-8
55.20
2024-10-23
42
4
38
55.90
2024-10-22
43
51
-8
55.90
2024-10-21
70
31
39
56.10
2024-10-17
70
180
-110
56.10
2024-10-16
129
42
87
58.20
2024-10-14
41
18
23
57.80
2024-10-11
55
33
22
56.80
2024-10-09
19
4
15
57.00
2024-10-08
1
13
-12
58.00
2024-10-07
2
29
-27
58.20
2024-10-04
58
158
-100
56.90
2024-09-30
73
11
62
60.40
2024-09-27
11
19
-8
62.10
2024-09-26
4
28
-24
62.10
2024-09-25
98
8
90
63.20
2024-09-24
7
25
-18
62.70
2024-09-23
17
41
-24
63.00
2024-09-20
40
86
-46
64.10
2024-09-18
4
63
-59
61.10
2024-09-13
41
69
-28
62.60
2024-09-11
71
16
55
62.30
2024-09-10
179
90
89
64.60
2024-09-09
57
120
-63
66.90
2024-09-06
123
34
89
71.90
2024-09-05
38
14
24
69.40
2024-09-04
65
83
-18
67.20
2024-08-30
45
32
13
67.50
2024-08-28
108
3
105
68.90
2024-08-26
94
14
80
70.50
2024-08-22
43
406
-363
73.00
2024-08-21
231
141
90
75.90
2024-08-19
90
322
-232
70.40
2024-08-16
154
185
-31
70.70
2024-08-14
131
50
81
67.50
2024-08-12
99
58
41
66.80
2024-08-09
66
222
-156
65.50
2024-08-08
119
72
47
66.30
2024-08-07
34
74
-40
60.30
2024-08-06
344
66
278
56.10
2024-08-05
101
0
101
59.50
2024-08-02
43
72
-29
66.10
2024-08-01
121
276
-155
70.50
2024-07-31
177
293
-116
68.30
2024-07-30
56
211
-155
65.70
2024-07-29
192
95
97
66.00
2024-07-26
76
94
-18
67.00
2024-07-23
8
189
-181
68.70
2024-07-22
360
29
331
68.50
2024-07-19
262
81
181
71.50
2024-07-18
163
86
77
73.00
2024-07-17
195
347
-152
73.80
2024-07-16
424
178
246
72.10
2024-07-11
129
27
102
71.20
2024-07-10
169
250
-81
68.60
2024-07-09
40
275
-235
62.40
2024-07-08
121
18
103
61.00
2024-07-05
59
78
-19
61.30
2024-07-03
0
297
-297
2024-07-02
379
194
185
62.90
2024-07-01
207
176
31
61.10
2024-06-28
676
227
449
60.30
2024-06-26
279
188
91
60.50
2024-06-24
401
44
357
58.90
2024-06-21
39
4
35
59.50
2024-06-20
64
145
-81
58.00
2024-06-18
64
280
-216
57.20
2024-06-17
202
152
50
58.60
2024-06-14
134
201
-67
56.30
2024-06-13
120
13
107
53.50
2024-06-12
30
132
-102
51.00
2024-06-11
9
112
-103
50.20
2024-06-07
83
10
73
50.50
2024-06-06
34
3
31
48.75
合計 19726 19865 -139