| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
118
|
-52
|
43.10
|
|
2026-06-04
|
14
|
191
|
-177
|
42.75
|
|
2026-06-03
|
279
|
19
|
260
|
44.60
|
|
2026-05-26
|
2
|
40
|
-38
|
34.95
|
|
2026-05-25
|
63
|
22
|
41
|
35.90
|
|
2026-05-22
|
51
|
23
|
28
|
35.40
|
|
2026-05-21
|
83
|
0
|
83
|
34.50
|
|
2026-05-20
|
0
|
17
|
-17
|
33.60
|
|
2026-05-15
|
44
|
30
|
14
|
33.90
|
|
2026-05-14
|
21
|
63
|
-42
|
34.75
|
|
2026-05-13
|
17
|
33
|
-16
|
33.80
|
|
2026-05-12
|
38
|
26
|
12
|
34.55
|
|
2026-05-11
|
73
|
8
|
65
|
34.70
|
|
2026-05-07
|
6
|
15
|
-9
|
34.60
|
|
2026-05-06
|
9
|
22
|
-13
|
34.55
|
|
2026-05-05
|
6
|
28
|
-22
|
35.10
|
|
2026-05-04
|
10
|
52
|
-42
|
34.10
|
|
2026-04-30
|
2
|
22
|
-20
|
33.25
|
|
2026-04-29
|
22
|
50
|
-28
|
33.65
|
|
2026-04-28
|
17
|
34
|
-17
|
33.75
|
|
2026-04-24
|
1
|
17
|
-16
|
34.75
|
|
2026-04-21
|
42
|
3
|
39
|
38.20
|
|
2026-04-15
|
24
|
83
|
-59
|
34.95
|
|
2026-04-13
|
28
|
4
|
24
|
32.50
|
|
2026-04-10
|
3
|
14
|
-11
|
31.95
|
|
2026-04-08
|
20
|
0
|
20
|
31.95
|
|
2026-04-01
|
4
|
12
|
-8
|
32.65
|
|
2026-03-31
|
17
|
0
|
17
|
32.40
|
|
2026-03-30
|
2
|
59
|
-57
|
33.70
|
|
2026-03-27
|
0
|
8
|
-8
|
34.35
|
|
2026-03-24
|
7
|
16
|
-9
|
32.70
|
|
2026-03-18
|
9
|
0
|
9
|
34.25
|
|
2026-03-17
|
28
|
0
|
28
|
34.35
|
|
2026-03-16
|
18
|
9
|
9
|
34.10
|
|
2026-03-13
|
16
|
2
|
14
|
34.70
|
|
2026-03-12
|
25
|
0
|
25
|
35.00
|
|
2026-03-10
|
18
|
11
|
7
|
34.05
|
|
2026-03-09
|
11
|
26
|
-15
|
33.60
|
|
2026-03-03
|
18
|
32
|
-14
|
36.80
|
|
2026-02-23
|
25
|
10
|
15
|
36.20
|
|
2026-02-05
|
28
|
58
|
-30
|
36.45
|
|
2026-02-04
|
33
|
21
|
12
|
37.70
|
|
2026-02-02
|
15
|
75
|
-60
|
37.80
|
|
2026-01-30
|
91
|
232
|
-141
|
42.00
|
|
2026-01-28
|
222
|
9
|
213
|
38.40
|
|
2026-01-26
|
29
|
55
|
-26
|
38.00
|
|
2026-01-16
|
12
|
78
|
-66
|
39.95
|
|
2026-01-13
|
27
|
35
|
-8
|
31.45
|
|
2026-01-12
|
19
|
2
|
17
|
32.40
|
|
2026-01-09
|
3
|
21
|
-18
|
31.45
|
|
2026-01-08
|
24
|
60
|
-36
|
32.00
|
|
2026-01-07
|
49
|
9
|
40
|
32.40
|
|
2025-12-30
|
7
|
11
|
-4
|
31.80
|
|
2025-12-29
|
10
|
3
|
7
|
32.25
|
|
2025-12-26
|
5
|
13
|
-8
|
32.10
|
|
2025-12-24
|
6
|
31
|
-25
|
31.75
|
|
2025-12-23
|
2
|
19
|
-17
|
32.30
|
|
2025-12-22
|
30
|
2
|
28
|
32.45
|
|
2025-12-19
|
5
|
31
|
-26
|
32.40
|
|
2025-12-12
|
1
|
56
|
-55
|
32.50
|
|
2025-12-11
|
44
|
76
|
-32
|
32.25
|
|
2025-12-10
|
19
|
32
|
-13
|
30.80
|
|
2025-12-09
|
9
|
14
|
-5
|
29.90
|
|
2025-12-08
|
22
|
13
|
9
|
29.95
|
|
2025-12-03
|
26
|
53
|
-27
|
31.10
|
|
2025-12-01
|
4
|
43
|
-39
|
29.85
|
|
2025-11-28
|
2
|
17
|
-15
|
29.80
|
|
2025-11-27
|
13
|
0
|
13
|
29.50
|
|
2025-11-26
|
20
|
0
|
20
|
29.80
|
|
2025-11-25
|
5
|
0
|
5
|
29.00
|
|
2025-11-24
|
30
|
1
|
29
|
28.80
|
|
2025-11-20
|
21
|
12
|
9
|
29.70
|
|
2025-11-19
|
7
|
32
|
-25
|
29.80
|
|
2025-11-17
|
7
|
1
|
6
|
30.05
|
|
2025-11-14
|
0
|
5
|
-5
|
30.65
|
|
2025-11-13
|
3
|
13
|
-10
|
31.30
|
|
2025-11-12
|
11
|
2
|
9
|
32.30
|
|
2025-11-11
|
6
|
12
|
-6
|
31.25
|
|
2025-11-10
|
20
|
6
|
14
|
31.60
|
|
2025-11-07
|
4
|
11
|
-7
|
32.40
|
|
2025-11-06
|
13
|
5
|
8
|
32.40
|
|
2025-11-05
|
10
|
4
|
6
|
32.20
|
|
2025-11-04
|
17
|
11
|
6
|
32.30
|
|
2025-11-03
|
6
|
26
|
-20
|
32.80
|
|
2025-10-31
|
3
|
31
|
-28
|
33.10
|
|
2025-10-28
|
1
|
14
|
-13
|
33.30
|
|
2025-10-27
|
15
|
38
|
-23
|
34.10
|
|
2025-10-22
|
8
|
42
|
-34
|
34.85
|
|
2025-10-20
|
31
|
1
|
30
|
33.70
|
|
2025-10-17
|
50
|
45
|
5
|
33.80
|
|
2025-10-16
|
21
|
1
|
20
|
34.05
|
|
2025-10-15
|
38
|
14
|
24
|
33.75
|
|
2025-10-13
|
22
|
11
|
11
|
35.10
|
|
2025-10-09
|
11
|
2
|
9
|
35.75
|
|
2025-10-07
|
4
|
11
|
-7
|
36.10
|
|
2025-10-03
|
24
|
10
|
14
|
35.60
|
|
2025-10-02
|
0
|
8
|
-8
|
36.20
|
|
2025-10-01
|
2
|
13
|
-11
|
36.60
|
|
2025-09-30
|
7
|
0
|
7
|
37.15
|
|
2025-09-26
|
0
|
27
|
-27
|
36.30
|
|
2025-09-25
|
0
|
12
|
-12
|
37.45
|
|
2025-09-23
|
2
|
52
|
-50
|
37.85
|
|
2025-09-22
|
18
|
11
|
7
|
38.50
|
|
2025-09-19
|
0
|
24
|
-24
|
38.30
|
|
2025-09-16
|
0
|
64
|
-64
|
38.40
|
|
2025-09-15
|
80
|
20
|
60
|
40.10
|
|
2025-09-12
|
15
|
1
|
14
|
39.55
|
|
2025-09-09
|
10
|
181
|
-171
|
40.30
|
|
2025-09-08
|
2
|
40
|
-38
|
44.40
|
|
2025-09-04
|
97
|
18
|
79
|
43.85
|
|
2025-09-02
|
51
|
77
|
-26
|
43.35
|
|
2025-08-29
|
57
|
18
|
39
|
41.90
|
|
2025-08-27
|
23
|
1
|
22
|
42.65
|
|
2025-08-26
|
1
|
11
|
-10
|
41.45
|
|
2025-08-21
|
149
|
13
|
136
|
42.80
|
|
2025-08-20
|
9
|
1
|
8
|
40.30
|
|
2025-08-18
|
0
|
28
|
-28
|
42.55
|
|
2025-08-15
|
102
|
3
|
99
|
40.85
|
|
2025-08-14
|
33
|
15
|
18
|
40.45
|
|
2025-08-13
|
83
|
55
|
28
|
40.55
|
|
2025-08-11
|
147
|
303
|
-156
|
43.40
|
|
2025-08-07
|
89
|
0
|
89
|
41.95
|
|
2025-08-05
|
60
|
10
|
50
|
40.25
|
|
2025-08-04
|
4
|
14
|
-10
|
38.85
|
|
2025-08-01
|
24
|
50
|
-26
|
38.85
|
|
2025-07-31
|
31
|
2
|
29
|
38.20
|
|
2025-07-30
|
73
|
43
|
30
|
39.00
|
|
2025-07-29
|
12
|
26
|
-14
|
37.05
|
|
2025-07-24
|
62
|
1
|
61
|
37.65
|
|
2025-07-23
|
2
|
12
|
-10
|
37.95
|
|
2025-07-21
|
0
|
12
|
-12
|
39.50
|
|
2025-07-18
|
0
|
52
|
-52
|
39.85
|
|
2025-07-17
|
60
|
4
|
56
|
40.70
|
|
2025-07-16
|
1
|
34
|
-33
|
39.85
|
|
2025-07-15
|
19
|
43
|
-24
|
40.30
|
|
2025-07-14
|
0
|
147
|
-147
|
40.05
|
|
2025-07-11
|
191
|
38
|
153
|
41.00
|
|
2025-07-10
|
30
|
53
|
-23
|
39.20
|
|
2025-07-09
|
70
|
170
|
-100
|
39.55
|
|
2025-07-08
|
55
|
29
|
26
|
38.65
|
|
2025-07-07
|
17
|
22
|
-5
|
38.65
|
|
2025-07-04
|
2
|
44
|
-42
|
38.45
|
|
2025-07-02
|
25
|
33
|
-8
|
38.60
|
|
2025-06-30
|
24
|
42
|
-18
|
38.45
|
|
2025-06-27
|
1
|
44
|
-43
|
38.15
|
|
2025-06-26
|
9
|
26
|
-17
|
39.45
|
|
2025-06-25
|
1
|
28
|
-27
|
39.05
|
|
2025-06-20
|
6
|
24
|
-18
|
38.10
|
|
2025-06-19
|
2
|
111
|
-109
|
38.00
|
|
2025-06-18
|
11
|
56
|
-45
|
39.10
|
|
2025-06-17
|
34
|
13
|
21
|
37.95
|
|
2025-06-16
|
24
|
13
|
11
|
39.10
|
|
2025-06-13
|
3
|
37
|
-34
|
36.85
|
|
2025-06-12
|
17
|
7
|
10
|
38.65
|
|
2025-06-11
|
46
|
11
|
35
|
38.45
|
|
2025-06-10
|
225
|
26
|
199
|
37.85
|
|
2025-06-09
|
15
|
127
|
-112
|
35.95
|
|
2025-06-04
|
42
|
4
|
38
|
36.00
|
|
2025-06-03
|
17
|
2
|
15
|
34.90
|
|
2025-05-29
|
15
|
2
|
13
|
35.70
|
|
2025-05-28
|
19
|
1
|
18
|
36.10
|
|
2025-05-27
|
23
|
1
|
22
|
36.00
|
|
2025-05-26
|
18
|
3
|
15
|
37.20
|
|
2025-05-22
|
23
|
13
|
10
|
37.45
|
|
2025-05-21
|
10
|
0
|
10
|
38.15
|
|
2025-05-20
|
21
|
3
|
18
|
38.15
|
|
2025-05-19
|
20
|
33
|
-13
|
37.55
|
|
2025-05-16
|
24
|
18
|
6
|
37.10
|
|
2025-05-13
|
25
|
1
|
24
|
37.10
|
|
2025-05-12
|
67
|
4
|
63
|
37.00
|
|
2025-05-09
|
7
|
53
|
-46
|
36.60
|
|
2025-05-06
|
7
|
45
|
-38
|
36.70
|
|
2025-05-05
|
36
|
56
|
-20
|
36.05
|
|
2025-05-02
|
18
|
47
|
-29
|
37.40
|
|
2025-04-30
|
4
|
0
|
4
|
34.00
|
|
2025-04-24
|
0
|
2
|
-2
|
31.80
|
|
2025-04-23
|
5
|
3
|
2
|
32.10
|
|
2025-04-21
|
19
|
2
|
17
|
31.00
|
|
2025-04-18
|
39
|
7
|
32
|
31.80
|
|
2025-04-17
|
12
|
6
|
6
|
31.90
|
|
2025-04-16
|
2
|
17
|
-15
|
32.00
|
|
2025-04-15
|
8
|
14
|
-6
|
33.20
|
|
2025-04-11
|
53
|
46
|
7
|
30.90
|
|
2025-04-10
|
0
|
27
|
-27
|
29.70
|
|
2025-04-02
|
16
|
4
|
12
|
37.00
|
|
2025-04-01
|
10
|
7
|
3
|
36.60
|
|
2025-03-31
|
98
|
23
|
75
|
35.75
|
|
2025-03-28
|
5
|
65
|
-60
|
38.25
|
|
2025-03-27
|
5
|
14
|
-9
|
40.50
|
|
2025-03-25
|
0
|
14
|
-14
|
40.55
|
|
2025-03-21
|
23
|
37
|
-14
|
42.65
|
|
2025-03-20
|
43
|
127
|
-84
|
43.40
|
|
2025-03-18
|
51
|
15
|
36
|
44.10
|
|
2025-03-13
|
86
|
28
|
58
|
42.55
|
|
2025-03-12
|
30
|
12
|
18
|
41.15
|
|
2025-03-11
|
48
|
14
|
34
|
40.95
|
|
2025-03-10
|
19
|
59
|
-40
|
41.60
|
|
2025-03-07
|
2
|
25
|
-23
|
40.55
|
|
2025-03-06
|
12
|
17
|
-5
|
41.20
|
|
2025-03-04
|
18
|
23
|
-5
|
40.65
|
|
2025-03-03
|
22
|
15
|
7
|
40.30
|
|
2025-02-27
|
7
|
48
|
-41
|
41.35
|
|
2025-02-26
|
4
|
38
|
-34
|
42.15
|
|
2025-02-24
|
1
|
23
|
-22
|
42.85
|
|
2025-02-21
|
4
|
12
|
-8
|
42.55
|
|
2025-02-19
|
10
|
4
|
6
|
42.80
|
|
2025-02-18
|
17
|
11
|
6
|
42.25
|
|
2025-02-17
|
14
|
2
|
12
|
42.50
|
|
2025-02-14
|
24
|
19
|
5
|
41.80
|
|
2025-02-11
|
6
|
23
|
-17
|
40.40
|
|
2025-02-06
|
36
|
10
|
26
|
40.95
|
|
2025-02-05
|
16
|
10
|
6
|
40.15
|
|
2025-02-04
|
9
|
24
|
-15
|
39.60
|
|
2025-02-03
|
21
|
31
|
-10
|
40.60
|
|
2025-01-21
|
43
|
79
|
-36
|
40.95
|
|
2025-01-20
|
144
|
36
|
108
|
42.40
|
|
2025-01-16
|
55
|
119
|
-64
|
40.60
|
|
2025-01-15
|
85
|
45
|
40
|
41.50
|
|
2025-01-14
|
88
|
24
|
64
|
42.60
|
|
2025-01-13
|
114
|
30
|
84
|
40.15
|
|
2025-01-09
|
22
|
104
|
-82
|
41.95
|
|
2025-01-08
|
93
|
68
|
25
|
42.80
|
|
2025-01-07
|
58
|
119
|
-61
|
42.70
|
|
2025-01-06
|
132
|
45
|
87
|
42.90
|
|
2025-01-02
|
58
|
40
|
18
|
42.55
|
|
2024-12-31
|
96
|
56
|
40
|
43.85
|
|
2024-12-30
|
70
|
41
|
29
|
44.20
|
|
2024-12-26
|
113
|
78
|
35
|
48.05
|
|
2024-12-25
|
85
|
128
|
-43
|
47.40
|
|
2024-12-23
|
28
|
34
|
-6
|
46.80
|
|
2024-12-20
|
121
|
61
|
60
|
46.90
|
|
2024-12-19
|
106
|
72
|
34
|
46.75
|
|
2024-12-18
|
47
|
71
|
-24
|
48.35
|
|
2024-12-17
|
70
|
58
|
12
|
45.65
|
|
2024-12-16
|
46
|
28
|
18
|
46.05
|
|
2024-12-12
|
80
|
61
|
19
|
49.00
|
|
2024-12-03
|
135
|
61
|
74
|
55.30
|
|
2024-12-02
|
80
|
245
|
-165
|
56.20
|
|
2024-11-29
|
83
|
396
|
-313
|
57.40
|
|
2024-11-28
|
409
|
92
|
317
|
55.90
|
|
2024-11-27
|
283
|
137
|
146
|
56.80
|
|
2024-11-25
|
25
|
144
|
-119
|
56.70
|
|
2024-11-22
|
360
|
505
|
-145
|
57.30
|
|
2024-11-21
|
736
|
606
|
130
|
56.90
|
|
2024-11-19
|
358
|
274
|
84
|
50.60
|
|
2024-11-18
|
21
|
266
|
-245
|
53.40
|
|
2024-11-13
|
18
|
59
|
-41
|
42.75
|
|
2024-11-12
|
3
|
27
|
-24
|
41.95
|
|
2024-11-08
|
6
|
33
|
-27
|
41.80
|
|
2024-11-07
|
9
|
2
|
7
|
43.75
|
|
2024-11-06
|
9
|
3
|
6
|
44.00
|
|
2024-11-05
|
11
|
1
|
10
|
44.05
|
|
2024-11-04
|
5
|
10
|
-5
|
43.70
|
|
2024-11-01
|
7
|
11
|
-4
|
44.00
|
|
2024-10-30
|
6
|
25
|
-19
|
44.05
|
|
2024-10-28
|
25
|
15
|
10
|
46.60
|
|
2024-10-24
|
9
|
28
|
-19
|
45.95
|
|
2024-10-21
|
30
|
2
|
28
|
47.00
|
|
2024-10-18
|
1
|
31
|
-30
|
45.25
|
|
2024-10-17
|
114
|
14
|
100
|
46.25
|
|
2024-10-16
|
14
|
22
|
-8
|
45.05
|
|
2024-10-14
|
79
|
95
|
-16
|
45.55
|
|
2024-10-11
|
262
|
32
|
230
|
46.95
|
|
2024-10-09
|
36
|
54
|
-18
|
44.35
|
|
2024-10-08
|
67
|
138
|
-71
|
45.60
|
|
2024-10-07
|
257
|
63
|
194
|
46.25
|
|
2024-10-04
|
0
|
31
|
-31
|
49.40
|
|
2024-10-01
|
49
|
239
|
-190
|
44.95
|
|
2024-09-30
|
154
|
45
|
109
|
44.30
|
|
2024-09-27
|
45
|
7
|
38
|
42.05
|
|
2024-09-26
|
39
|
29
|
10
|
41.45
|
|
2024-09-25
|
24
|
35
|
-11
|
41.95
|
|
2024-09-24
|
105
|
8
|
97
|
42.35
|
|
2024-09-23
|
34
|
97
|
-63
|
43.30
|
|
2024-09-20
|
37
|
89
|
-52
|
43.40
|
|
2024-09-19
|
57
|
116
|
-59
|
44.30
|
|
2024-09-13
|
188
|
149
|
39
|
44.40
|
|
2024-09-12
|
15
|
2
|
13
|
41.85
|
|
2024-09-11
|
18
|
5
|
13
|
40.60
|
|
2024-09-10
|
13
|
20
|
-7
|
39.20
|
|
2024-09-09
|
16
|
10
|
6
|
39.75
|
|
2024-09-06
|
17
|
5
|
12
|
39.70
|
|
2024-09-05
|
40
|
2
|
38
|
39.90
|
|
2024-09-04
|
67
|
20
|
47
|
40.00
|
|
2024-09-02
|
8
|
69
|
-61
|
42.20
|
|
2024-08-30
|
37
|
46
|
-9
|
42.90
|
|
2024-08-29
|
77
|
139
|
-62
|
43.55
|
|
2024-08-28
|
379
|
147
|
232
|
44.25
|
|
2024-08-27
|
101
|
46
|
55
|
42.65
|
|
2024-08-26
|
56
|
28
|
28
|
41.80
|
|
2024-08-23
|
20
|
38
|
-18
|
42.35
|
|
2024-08-21
|
74
|
421
|
-347
|
43.00
|
|
2024-08-16
|
45
|
1
|
44
|
36.60
|
|
2024-08-12
|
41
|
12
|
29
|
35.30
|
|
2024-08-09
|
57
|
95
|
-38
|
34.65
|
|
2024-08-08
|
35
|
25
|
10
|
34.25
|
|
2024-08-07
|
38
|
164
|
-126
|
34.90
|
|
2024-08-06
|
130
|
66
|
64
|
32.85
|
|
2024-08-05
|
32
|
2
|
30
|
36.00
|
|
2024-08-02
|
233
|
14
|
219
|
39.95
|
|
2024-08-01
|
54
|
21
|
33
|
43.25
|
|
2024-07-31
|
104
|
24
|
80
|
43.70
|
|
2024-07-30
|
54
|
43
|
11
|
43.50
|
|
2024-07-29
|
73
|
121
|
-48
|
42.80
|
|
2024-07-26
|
83
|
22
|
61
|
45.75
|
|
2024-07-23
|
176
|
67
|
109
|
44.30
|
|
2024-07-22
|
300
|
920
|
-620
|
47.65
|
|
2024-07-05
|
718
|
327
|
391
|
57.90
|
|
2024-07-02
|
214
|
256
|
-42
|
46.60
|
|
2024-06-28
|
111
|
224
|
-113
|
41.50
|
|
2024-06-27
|
107
|
548
|
-441
|
40.75
|
|
2024-06-26
|
83
|
46
|
37
|
38.45
|
|
2024-06-24
|
1
|
15
|
-14
|
36.85
|
|
2024-06-21
|
36
|
15
|
21
|
36.90
|
|
2024-06-20
|
99
|
8
|
91
|
36.30
|
|
2024-06-19
|
0
|
32
|
-32
|
34.65
|
|
2024-06-18
|
11
|
21
|
-10
|
35.00
|
|
2024-06-17
|
9
|
15
|
-6
|
35.00
|
|
2024-06-14
|
19
|
3
|
16
|
34.85
|
|
2024-06-13
|
25
|
2
|
23
|
34.55
|
|
2024-06-12
|
11
|
3
|
8
|
34.15
|
|
2024-06-11
|
15
|
60
|
-45
|
34.20
|
|
2024-06-07
|
48
|
0
|
48
|
35.90
|
|
2024-06-06
|
4
|
7
|
-3
|
34.90
|
| 合計 | 15476 | 15923 | -447 | |
