| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
16
|
-15
|
61.80
|
|
2026-06-04
|
0
|
45
|
-45
|
62.90
|
|
2026-06-03
|
25
|
0
|
25
|
65.20
|
|
2026-06-01
|
67
|
0
|
67
|
66.00
|
|
2026-05-29
|
76
|
15
|
61
|
65.70
|
|
2026-05-28
|
18
|
113
|
-95
|
64.40
|
|
2026-05-27
|
47
|
79
|
-32
|
67.60
|
|
2026-05-26
|
82
|
57
|
25
|
68.80
|
|
2026-05-25
|
162
|
70
|
92
|
68.00
|
|
2026-05-22
|
57
|
18
|
39
|
66.80
|
|
2026-05-19
|
0
|
39
|
-39
|
61.50
|
|
2026-05-15
|
22
|
58
|
-36
|
62.40
|
|
2026-05-14
|
23
|
48
|
-25
|
64.60
|
|
2026-05-13
|
0
|
188
|
-188
|
64.00
|
|
2026-05-12
|
38
|
23
|
15
|
66.80
|
|
2026-05-11
|
10
|
120
|
-110
|
66.20
|
|
2026-05-08
|
47
|
132
|
-85
|
66.80
|
|
2026-05-07
|
89
|
21
|
68
|
69.20
|
|
2026-05-06
|
14
|
59
|
-45
|
68.60
|
|
2026-05-05
|
0
|
31
|
-31
|
70.80
|
|
2026-05-04
|
39
|
94
|
-55
|
69.10
|
|
2026-04-30
|
30
|
8
|
22
|
69.40
|
|
2026-04-28
|
9
|
104
|
-95
|
71.00
|
|
2026-04-27
|
0
|
130
|
-130
|
66.90
|
|
2026-04-24
|
34
|
114
|
-80
|
68.10
|
|
2026-04-23
|
393
|
342
|
51
|
71.00
|
|
2026-04-22
|
0
|
215
|
-215
|
77.00
|
|
2026-04-21
|
111
|
54
|
57
|
80.90
|
|
2026-04-20
|
1
|
531
|
-530
|
77.60
|
|
2026-04-17
|
325
|
0
|
325
|
79.20
|
|
2026-04-16
|
133
|
1
|
132
|
72.00
|
|
2026-04-15
|
528
|
48
|
480
|
70.70
|
|
2026-04-14
|
187
|
34
|
153
|
68.70
|
|
2026-04-10
|
341
|
37
|
304
|
65.00
|
|
2026-04-09
|
78
|
122
|
-44
|
61.00
|
|
2026-04-08
|
14
|
129
|
-115
|
61.10
|
|
2026-04-07
|
69
|
9
|
60
|
60.60
|
|
2026-04-02
|
6
|
54
|
-48
|
58.60
|
|
2026-04-01
|
50
|
22
|
28
|
60.50
|
|
2026-03-31
|
36
|
93
|
-57
|
58.00
|
|
2026-03-30
|
23
|
101
|
-78
|
60.60
|
|
2026-03-27
|
11
|
120
|
-109
|
62.30
|
|
2026-03-25
|
47
|
18
|
29
|
63.60
|
|
2026-03-24
|
0
|
41
|
-41
|
60.70
|
|
2026-03-23
|
14
|
52
|
-38
|
62.50
|
|
2026-03-20
|
109
|
17
|
92
|
65.10
|
|
2026-03-19
|
32
|
100
|
-68
|
65.60
|
|
2026-03-18
|
11
|
65
|
-54
|
66.00
|
|
2026-03-17
|
89
|
27
|
62
|
68.00
|
|
2026-03-16
|
177
|
1
|
176
|
68.40
|
|
2026-03-13
|
123
|
22
|
101
|
67.00
|
|
2026-03-11
|
108
|
12
|
96
|
64.90
|
|
2026-03-10
|
52
|
26
|
26
|
61.80
|
|
2026-03-09
|
112
|
303
|
-191
|
59.70
|
|
2026-03-06
|
0
|
83
|
-83
|
65.80
|
|
2026-03-05
|
68
|
87
|
-19
|
66.70
|
|
2026-03-04
|
94
|
173
|
-79
|
66.20
|
|
2026-03-03
|
31
|
183
|
-152
|
71.50
|
|
2026-03-02
|
175
|
31
|
144
|
71.00
|
|
2026-02-26
|
34
|
184
|
-150
|
70.10
|
|
2026-02-25
|
241
|
38
|
203
|
71.00
|
|
2026-02-24
|
102
|
150
|
-48
|
69.70
|
|
2026-02-23
|
402
|
8
|
394
|
68.40
|
|
2026-02-11
|
0
|
168
|
-168
|
65.20
|
|
2026-02-09
|
46
|
6
|
40
|
65.20
|
|
2026-01-23
|
5
|
59
|
-54
|
65.00
|
|
2026-01-22
|
18
|
34
|
-16
|
65.20
|
|
2026-01-20
|
113
|
69
|
44
|
68.00
|
|
2026-01-19
|
61
|
7
|
54
|
63.40
|
|
2026-01-16
|
5
|
24
|
-19
|
66.20
|
|
2026-01-15
|
28
|
1
|
27
|
67.50
|
|
2026-01-12
|
8
|
26
|
-18
|
69.20
|
|
2026-01-08
|
14
|
64
|
-50
|
68.20
|
|
2026-01-05
|
124
|
8
|
116
|
69.70
|
|
2025-12-09
|
17
|
118
|
-101
|
70.50
|
|
2025-12-08
|
51
|
85
|
-34
|
71.30
|
|
2025-12-05
|
142
|
257
|
-115
|
70.70
|
|
2025-12-04
|
554
|
1240
|
-686
|
70.70
|
|
2025-12-03
|
503
|
81
|
422
|
74.90
|
|
2025-12-01
|
120
|
66
|
54
|
67.80
|
|
2025-11-28
|
152
|
71
|
81
|
69.00
|
|
2025-11-27
|
203
|
530
|
-327
|
70.10
|
|
2025-11-26
|
549
|
371
|
178
|
68.00
|
|
2025-11-25
|
590
|
429
|
161
|
65.30
|
|
2025-11-24
|
27
|
167
|
-140
|
61.60
|
|
2025-11-21
|
161
|
119
|
42
|
58.80
|
|
2025-11-20
|
141
|
289
|
-148
|
62.70
|
|
2025-11-19
|
67
|
245
|
-178
|
61.90
|
|
2025-11-18
|
573
|
100
|
473
|
63.40
|
|
2025-11-17
|
307
|
423
|
-116
|
68.60
|
|
2025-11-12
|
147
|
104
|
43
|
65.80
|
|
2025-11-11
|
240
|
154
|
86
|
65.40
|
|
2025-11-07
|
109
|
229
|
-120
|
66.50
|
|
2025-11-06
|
498
|
192
|
306
|
67.60
|
|
2025-11-03
|
90
|
476
|
-386
|
58.30
|
|
2025-10-30
|
202
|
78
|
124
|
57.00
|
|
2025-10-29
|
34
|
1
|
33
|
55.50
|
|
2025-10-28
|
53
|
0
|
53
|
54.00
|
|
2025-10-27
|
25
|
0
|
25
|
54.60
|
|
2025-10-22
|
1
|
22
|
-21
|
54.40
|
|
2025-10-20
|
108
|
0
|
108
|
55.10
|
|
2025-10-17
|
0
|
61
|
-61
|
54.00
|
|
2025-10-16
|
60
|
19
|
41
|
53.50
|
|
2025-10-15
|
2
|
170
|
-168
|
52.30
|
|
2025-10-14
|
55
|
19
|
36
|
53.10
|
|
2025-10-13
|
32
|
17
|
15
|
53.20
|
|
2025-10-07
|
1
|
55
|
-54
|
53.60
|
|
2025-10-02
|
51
|
9
|
42
|
54.50
|
|
2025-10-01
|
186
|
35
|
151
|
55.10
|
|
2025-09-30
|
168
|
43
|
125
|
55.60
|
|
2025-09-26
|
69
|
262
|
-193
|
53.80
|
|
2025-09-25
|
13
|
40
|
-27
|
52.80
|
|
2025-09-23
|
117
|
62
|
55
|
55.30
|
|
2025-09-22
|
112
|
151
|
-39
|
54.70
|
|
2025-09-19
|
75
|
120
|
-45
|
54.20
|
|
2025-09-18
|
107
|
17
|
90
|
53.40
|
|
2025-09-16
|
0
|
20
|
-20
|
51.40
|
|
2025-09-15
|
0
|
101
|
-101
|
51.30
|
|
2025-09-12
|
20
|
210
|
-190
|
51.20
|
|
2025-09-11
|
140
|
68
|
72
|
51.10
|
|
2025-09-09
|
249
|
106
|
143
|
57.70
|
|
2025-09-08
|
157
|
91
|
66
|
53.00
|
|
2025-09-04
|
6
|
172
|
-166
|
49.65
|
|
2025-09-03
|
78
|
40
|
38
|
50.10
|
|
2025-09-01
|
37
|
134
|
-97
|
50.20
|
|
2025-08-29
|
0
|
40
|
-40
|
51.70
|
|
2025-08-28
|
28
|
6
|
22
|
51.30
|
|
2025-08-27
|
3
|
22
|
-19
|
52.10
|
|
2025-08-26
|
158
|
32
|
126
|
51.50
|
|
2025-08-25
|
144
|
45
|
99
|
51.10
|
|
2025-08-22
|
0
|
144
|
-144
|
49.30
|
|
2025-08-21
|
39
|
17
|
22
|
49.90
|
|
2025-08-20
|
141
|
102
|
39
|
49.20
|
|
2025-08-19
|
188
|
42
|
146
|
52.00
|
|
2025-08-18
|
282
|
113
|
169
|
54.60
|
|
2025-08-15
|
109
|
432
|
-323
|
54.00
|
|
2025-08-14
|
774
|
271
|
503
|
56.30
|
|
2025-08-13
|
159
|
386
|
-227
|
51.20
|
|
2025-08-12
|
358
|
27
|
331
|
53.10
|
|
2025-08-07
|
113
|
2
|
111
|
49.30
|
|
2025-08-05
|
33
|
80
|
-47
|
49.60
|
|
2025-08-04
|
13
|
28
|
-15
|
50.00
|
|
2025-08-01
|
78
|
2
|
76
|
50.30
|
|
2025-07-31
|
90
|
36
|
54
|
49.90
|
|
2025-07-30
|
4
|
28
|
-24
|
47.85
|
|
2025-07-29
|
7
|
20
|
-13
|
48.00
|
|
2025-07-28
|
21
|
88
|
-67
|
49.00
|
|
2025-07-25
|
0
|
26
|
-26
|
48.70
|
|
2025-07-24
|
0
|
89
|
-89
|
49.10
|
|
2025-07-23
|
17
|
85
|
-68
|
49.55
|
|
2025-07-22
|
159
|
57
|
102
|
49.90
|
|
2025-07-18
|
86
|
154
|
-68
|
52.30
|
|
2025-07-17
|
59
|
10
|
49
|
49.15
|
|
2025-07-16
|
134
|
36
|
98
|
48.90
|
|
2025-07-14
|
44
|
15
|
29
|
47.50
|
|
2025-07-10
|
84
|
193
|
-109
|
48.80
|
|
2025-07-09
|
138
|
54
|
84
|
49.05
|
|
2025-07-08
|
142
|
113
|
29
|
46.80
|
|
2025-07-07
|
6
|
51
|
-45
|
47.80
|
|
2025-07-04
|
149
|
252
|
-103
|
49.00
|
|
2025-07-03
|
18
|
157
|
-139
|
49.55
|
|
2025-07-02
|
53
|
90
|
-37
|
49.60
|
|
2025-07-01
|
26
|
67
|
-41
|
49.35
|
|
2025-06-30
|
62
|
20
|
42
|
49.20
|
|
2025-06-27
|
6
|
312
|
-306
|
50.20
|
|
2025-06-26
|
300
|
76
|
224
|
51.70
|
|
2025-06-17
|
77
|
153
|
-76
|
54.00
|
|
2025-06-16
|
91
|
53
|
38
|
54.20
|
|
2025-06-12
|
165
|
87
|
78
|
54.10
|
|
2025-06-11
|
193
|
5
|
188
|
54.10
|
|
2025-06-10
|
160
|
32
|
128
|
52.20
|
|
2025-06-09
|
380
|
34
|
346
|
52.00
|
|
2025-06-06
|
75
|
220
|
-145
|
50.80
|
|
2025-06-03
|
89
|
33
|
56
|
47.60
|
|
2025-06-02
|
243
|
5
|
238
|
48.25
|
|
2025-05-29
|
30
|
170
|
-140
|
50.40
|
|
2025-05-28
|
15
|
271
|
-256
|
50.50
|
|
2025-05-27
|
3
|
69
|
-66
|
52.10
|
|
2025-05-26
|
421
|
35
|
386
|
53.60
|
|
2025-05-21
|
4
|
42
|
-38
|
52.10
|
|
2025-05-20
|
13
|
242
|
-229
|
52.30
|
|
2025-05-19
|
125
|
34
|
91
|
52.60
|
|
2025-05-16
|
6
|
137
|
-131
|
53.60
|
|
2025-05-15
|
172
|
23
|
149
|
53.40
|
|
2025-05-14
|
70
|
203
|
-133
|
54.00
|
|
2025-05-13
|
74
|
182
|
-108
|
50.60
|
|
2025-05-12
|
68
|
114
|
-46
|
49.00
|
|
2025-05-09
|
65
|
235
|
-170
|
48.30
|
|
2025-05-08
|
63
|
258
|
-195
|
45.60
|
|
2025-05-07
|
29
|
214
|
-185
|
45.30
|
|
2025-05-05
|
135
|
13
|
122
|
43.20
|
|
2025-05-02
|
0
|
88
|
-88
|
45.05
|
|
2025-04-28
|
84
|
13
|
71
|
44.20
|
|
2025-04-24
|
63
|
34
|
29
|
39.50
|
|
2025-04-23
|
54
|
13
|
41
|
40.10
|
|
2025-04-15
|
11
|
241
|
-230
|
41.65
|
|
2025-04-14
|
63
|
770
|
-707
|
37.90
|
|
2025-04-11
|
51
|
585
|
-534
|
37.10
|
|
2025-04-01
|
0
|
89
|
-89
|
50.20
|
|
2025-03-21
|
691
|
288
|
403
|
67.40
|
|
2025-03-20
|
999
|
876
|
123
|
68.90
|
|
2025-03-19
|
452
|
645
|
-193
|
64.60
|
|
2025-03-18
|
1339
|
331
|
1008
|
58.80
|
|
2025-03-17
|
175
|
7
|
168
|
56.20
|
|
2025-03-11
|
67
|
6
|
61
|
48.30
|
|
2025-03-10
|
7
|
58
|
-51
|
49.15
|
|
2025-03-05
|
209
|
103
|
106
|
49.80
|
|
2025-02-17
|
29
|
77
|
-48
|
45.85
|
|
2025-02-14
|
0
|
69
|
-69
|
46.15
|
|
2025-02-11
|
31
|
88
|
-57
|
47.10
|
|
2025-02-10
|
12
|
278
|
-266
|
47.05
|
|
2025-02-06
|
133
|
23
|
110
|
49.25
|
|
2025-02-05
|
86
|
43
|
43
|
47.30
|
|
2025-02-04
|
275
|
63
|
212
|
46.80
|
|
2025-01-21
|
99
|
431
|
-332
|
53.60
|
|
2025-01-20
|
312
|
128
|
184
|
54.30
|
|
2025-01-16
|
461
|
71
|
390
|
51.30
|
|
2025-01-15
|
1
|
33
|
-32
|
46.65
|
|
2025-01-14
|
11
|
168
|
-157
|
46.00
|
|
2025-01-13
|
2
|
87
|
-85
|
47.65
|
|
2025-01-09
|
39
|
86
|
-47
|
50.50
|
|
2025-01-08
|
136
|
53
|
83
|
51.80
|
|
2025-01-06
|
25
|
0
|
25
|
51.00
|
|
2025-01-02
|
277
|
179
|
98
|
51.30
|
|
2024-12-31
|
53
|
106
|
-53
|
53.90
|
|
2024-12-24
|
148
|
364
|
-216
|
52.00
|
|
2024-12-23
|
230
|
108
|
122
|
53.00
|
|
2024-12-20
|
884
|
720
|
164
|
53.00
|
|
2024-12-18
|
473
|
186
|
287
|
47.50
|
|
2024-12-17
|
280
|
457
|
-177
|
45.45
|
|
2024-12-16
|
227
|
34
|
193
|
46.10
|
|
2024-12-11
|
186
|
67
|
119
|
46.15
|
|
2024-12-09
|
0
|
34
|
-34
|
45.30
|
|
2024-12-06
|
33
|
157
|
-124
|
44.40
|
|
2024-11-29
|
54
|
16
|
38
|
39.45
|
|
2024-11-28
|
12
|
98
|
-86
|
38.30
|
|
2024-11-27
|
19
|
278
|
-259
|
39.00
|
|
2024-11-26
|
5
|
82
|
-77
|
39.65
|
|
2024-11-25
|
47
|
22
|
25
|
39.55
|
|
2024-11-22
|
0
|
41
|
-41
|
37.00
|
|
2024-11-19
|
2
|
35
|
-33
|
37.00
|
|
2024-11-18
|
150
|
6
|
144
|
35.70
|
|
2024-11-14
|
109
|
14
|
95
|
36.35
|
|
2024-11-12
|
54
|
19
|
35
|
38.55
|
|
2024-11-11
|
147
|
85
|
62
|
39.50
|
|
2024-11-08
|
152
|
250
|
-98
|
42.30
|
|
2024-11-07
|
393
|
9
|
384
|
43.80
|
|
2024-11-06
|
108
|
135
|
-27
|
42.60
|
|
2024-11-04
|
75
|
135
|
-60
|
43.70
|
|
2024-11-01
|
40
|
355
|
-315
|
42.35
|
|
2024-10-29
|
203
|
4
|
199
|
40.30
|
|
2024-10-28
|
208
|
140
|
68
|
41.05
|
|
2024-10-25
|
102
|
13
|
89
|
43.50
|
|
2024-10-22
|
30
|
7
|
23
|
44.30
|
|
2024-10-18
|
143
|
78
|
65
|
44.45
|
|
2024-10-16
|
12
|
164
|
-152
|
47.95
|
|
2024-10-14
|
31
|
100
|
-69
|
45.80
|
|
2024-10-08
|
262
|
35
|
227
|
42.05
|
|
2024-10-01
|
15
|
140
|
-125
|
39.35
|
|
2024-09-25
|
11
|
212
|
-201
|
35.20
|
|
2024-09-23
|
116
|
58
|
58
|
30.00
|
|
2024-09-19
|
55
|
81
|
-26
|
30.10
|
|
2024-08-27
|
8
|
110
|
-102
|
26.15
|
|
2024-08-22
|
3
|
1
|
2
|
22.00
|
|
2024-08-21
|
0
|
5
|
-5
|
21.65
|
|
2024-08-19
|
4
|
3
|
1
|
21.55
|
|
2024-08-16
|
0
|
26
|
-26
|
21.40
|
|
2024-08-15
|
0
|
4
|
-4
|
21.50
|
|
2024-08-14
|
0
|
3
|
-3
|
21.55
|
|
2024-08-12
|
14
|
5
|
9
|
21.50
|
|
2024-08-07
|
3
|
8
|
-5
|
21.05
|
|
2024-08-06
|
50
|
22
|
28
|
19.75
|
|
2024-08-02
|
8
|
1
|
7
|
22.30
|
|
2024-07-31
|
0
|
40
|
-40
|
22.70
|
|
2024-07-30
|
3
|
12
|
-9
|
22.85
|
|
2024-07-26
|
4
|
22
|
-18
|
22.55
|
|
2024-07-19
|
33
|
6
|
27
|
23.35
|
|
2024-07-18
|
29
|
10
|
19
|
23.90
|
|
2024-07-15
|
61
|
3
|
58
|
25.00
|
|
2024-07-12
|
32
|
2
|
30
|
25.50
|
|
2024-07-11
|
68
|
8
|
60
|
25.90
|
|
2024-07-10
|
163
|
74
|
89
|
26.25
|
|
2024-07-09
|
9
|
308
|
-299
|
26.25
|
|
2024-07-05
|
27
|
4
|
23
|
23.75
|
|
2024-07-04
|
20
|
0
|
20
|
23.25
|
|
2024-07-03
|
0
|
31
|
-31
|
|
|
2024-07-01
|
43
|
0
|
43
|
23.70
|
|
2024-06-27
|
0
|
2
|
-2
|
23.55
|
|
2024-06-19
|
33
|
11
|
22
|
23.05
|
|
2024-06-17
|
24
|
0
|
24
|
23.45
|
|
2024-06-14
|
13
|
0
|
13
|
23.05
|
|
2024-06-12
|
1
|
4
|
-3
|
23.30
|
|
2024-06-11
|
18
|
30
|
-12
|
23.70
|
|
2024-06-07
|
24
|
0
|
24
|
23.65
|
|
2024-06-06
|
7
|
20
|
-13
|
23.50
|
| 合計 | 31994 | 31778 | 216 | |
