點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.8% (189/404 天)
分點戰力評分 (BP Score) 表現平平
-281 pts
5日大漲率 14.5%
10日大漲率 12%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
56
415
-359
92.60
2026-06-04
628
397
231
95.60
2026-06-03
884
394
490
94.40
2026-06-02
997
7
990
94.50
2026-06-01
186
6
180
91.40
2026-05-29
187
0
187
88.60
2026-05-28
463
272
191
86.00
2026-05-27
10
4169
-4159
86.00
2026-05-26
84
689
-605
83.30
2026-05-25
290
1808
-1518
83.40
2026-05-22
502
265
237
86.20
2026-05-21
813
1
812
85.50
2026-05-20
302
615
-313
84.00
2026-05-19
473
109
364
83.60
2026-05-18
282
586
-304
84.10
2026-05-15
146
519
-373
81.60
2026-05-14
966
57
909
84.50
2026-05-13
95
433
-338
82.20
2026-05-12
36
1347
-1311
81.80
2026-05-11
168
1260
-1092
86.80
2026-05-08
280
107
173
89.30
2026-05-07
107
468
-361
86.90
2026-05-06
197
262
-65
86.80
2026-05-05
21
178
-157
84.80
2026-05-04
143
66
77
82.50
2026-04-30
390
203
187
81.70
2026-04-29
239
87
152
84.70
2026-04-28
298
492
-194
86.10
2026-04-27
653
58
595
89.10
2026-04-24
188
14
174
82.40
2026-04-23
132
574
-442
83.80
2026-04-22
874
15
859
88.00
2026-04-21
466
8
458
86.80
2026-04-17
255
381
-126
87.20
2026-04-14
364
27
337
82.40
2026-04-13
20
535
-515
80.80
2026-04-10
200
333
-133
81.60
2026-04-08
560
165
395
82.80
2026-04-07
127
309
-182
78.50
2026-04-02
15
198
-183
75.00
2026-03-31
297
193
104
73.70
2026-03-27
192
68
124
78.40
2026-03-26
323
15
308
79.50
2026-03-25
107
156
-49
82.90
2026-03-24
788
303
485
79.30
2026-03-23
176
333
-157
81.80
2026-03-20
127
855
-728
88.30
2026-03-19
530
474
56
91.70
2026-03-18
704
304
400
94.60
2026-03-17
532
278
254
91.50
2026-03-16
16
1808
-1792
86.40
2026-03-13
462
1155
-693
87.00
2026-03-12
730
1950
-1220
89.20
2026-03-11
1730
428
1302
85.40
2026-03-10
1626
121
1505
77.70
2026-03-09
619
148
471
71.50
2026-03-06
86
222
-136
69.20
2026-03-05
362
81
281
70.40
2026-03-04
336
221
115
64.80
2026-03-03
171
937
-766
68.80
2026-03-02
214
410
-196
72.60
2026-02-26
428
279
149
73.10
2026-02-25
281
416
-135
73.90
2026-02-24
336
84
252
75.20
2026-02-23
850
36
814
74.70
2026-02-11
568
28
540
72.30
2026-02-09
279
138
141
72.50
2026-02-06
255
316
-61
69.40
2026-02-05
582
442
140
70.70
2026-02-04
572
448
124
73.70
2026-02-03
630
2011
-1381
70.70
2026-02-02
8
2125
-2117
76.20
2026-01-29
787
428
359
80.50
2026-01-28
2219
0
2219
80.80
2026-01-27
1524
352
1172
78.80
2026-01-26
686
94
592
78.40
2026-01-23
560
211
349
74.70
2026-01-22
1278
198
1080
75.20
2026-01-21
388
239
149
72.90
2026-01-20
378
1770
-1392
76.40
2026-01-19
1036
36
1000
82.10
2026-01-16
132
347
-215
79.50
2026-01-15
100
229
-129
76.70
2026-01-14
454
178
276
77.20
2026-01-13
681
300
381
77.20
2026-01-12
546
750
-204
79.00
2026-01-09
1841
413
1428
78.00
2026-01-08
649
1070
-421
81.50
2026-01-07
2499
1573
926
84.50
2026-01-05
297
2505
-2208
76.50
2026-01-02
2408
8
2400
76.40
2025-12-31
418
1488
-1070
74.70
2025-12-30
1299
17
1282
75.80
2025-12-29
781
125
656
74.20
2025-12-24
337
1436
-1099
74.30
2025-12-23
494
240
254
72.90
2025-12-22
397
236
161
72.20
2025-12-19
66
391
-325
70.10
2025-12-18
780
716
64
70.90
2025-12-17
509
207
302
72.30
2025-12-16
406
251
155
69.80
2025-12-15
849
247
602
71.00
2025-12-12
2532
213
2319
73.40
2025-12-11
1372
19
1353
72.40
2025-12-10
228
875
-647
71.60
2025-12-09
321
946
-625
74.90
2025-12-08
1240
3707
-2467
76.70
2025-12-05
2329
3107
-778
75.10
2025-12-04
328
110
218
68.90
2025-12-03
455
299
156
69.40
2025-12-02
440
161
279
68.00
2025-12-01
257
815
-558
68.00
2025-11-28
1091
1968
-877
69.40
2025-11-27
350
681
-331
67.50
2025-11-26
492
191
301
65.50
2025-11-25
321
722
-401
68.40
2025-11-24
879
557
322
67.20
2025-11-21
1949
358
1591
68.20
2025-11-20
1095
2262
-1167
69.10
2025-11-19
525
392
133
71.20
2025-11-18
2400
83
2317
72.60
2025-11-17
972
1568
-596
75.40
2025-11-14
2570
175
2395
76.50
2025-11-13
2397
3186
-789
80.00
2025-11-12
2511
5670
-3159
81.00
2025-11-11
2647
3636
-989
80.00
2025-11-10
1528
620
908
79.40
2025-11-05
442
31
411
68.40
2025-11-03
595
1010
-415
69.50
2025-10-31
1242
179
1063
66.00
2025-10-30
115
456
-341
67.50
2025-10-29
922
318
604
69.40
2025-10-28
1654
1431
223
66.10
2025-10-27
2539
232
2307
69.80
2025-10-23
1911
173
1738
63.50
2025-10-20
0
426
-426
55.30
2025-10-17
1266
338
928
54.50
2025-10-15
201
2137
-1936
49.65
2025-10-14
485
1789
-1304
48.50
2025-10-13
84
531
-447
45.70
2025-10-09
67
644
-577
45.50
2025-10-08
63
1087
-1024
46.20
2025-10-07
953
781
172
46.20
2025-10-03
11
449
-438
45.10
2025-10-02
11
451
-440
46.00
2025-10-01
19
934
-915
43.45
2025-09-30
173
672
-499
44.50
2025-09-26
73
576
-503
42.95
2025-09-25
60
375
-315
44.15
2025-09-24
85
133
-48
44.30
2025-09-23
17
225
-208
45.05
2025-09-22
51
245
-194
46.70
2025-09-19
33
295
-262
47.40
2025-09-18
106
286
-180
48.65
2025-09-15
70
25
45
43.25
2025-09-12
20
59
-39
41.60
2025-09-11
120
88
32
41.70
2025-09-10
75
49
26
42.60
2025-09-09
108
44
64
42.60
2025-09-08
309
97
212
42.40
2025-09-05
90
58
32
42.80
2025-09-04
145
23
122
42.95
2025-09-02
5
51
-46
41.90
2025-09-01
2
24
-22
42.20
2025-08-29
0
58
-58
43.20
2025-08-27
60
40
20
43.75
2025-08-26
56
358
-302
43.15
2025-08-25
51
37
14
42.90
2025-08-22
15
30
-15
42.80
2025-08-21
216
0
216
43.10
2025-08-20
13
83
-70
42.35
2025-08-19
123
143
-20
43.30
2025-08-18
271
91
180
43.80
2025-08-15
249
6
243
42.25
2025-08-14
104
36
68
41.95
2025-08-13
6
187
-181
41.15
2025-08-12
79
118
-39
41.50
2025-08-11
0
119
-119
41.85
2025-08-08
9
156
-147
42.95
2025-08-07
121
32
89
43.85
2025-08-06
30
17
13
43.75
2025-08-05
151
3
148
43.70
2025-08-04
25
54
-29
42.55
2025-08-01
40
32
8
42.30
2025-07-31
0
146
-146
42.20
2025-07-30
0
90
-90
43.45
2025-07-29
91
50
41
43.35
2025-07-28
8
59
-51
44.10
2025-07-25
0
111
-111
43.50
2025-07-24
13
25
-12
43.60
2025-07-23
75
13
62
43.40
2025-07-22
65
38
27
41.85
2025-07-21
68
6
62
43.00
2025-07-18
35
2
33
43.35
2025-07-17
7
25
-18
43.20
2025-07-16
182
60
122
42.30
2025-07-14
127
18
109
41.80
2025-07-10
175
139
36
42.20
2025-07-08
146
116
30
42.80
2025-07-07
99
64
35
43.80
2025-07-04
168
144
24
44.65
2025-07-03
583
7
576
45.65
2025-07-02
332
8
324
44.30
2025-07-01
599
109
490
44.20
2025-06-30
571
247
324
44.95
2025-06-27
605
24
581
46.85
2025-06-26
1861
17
1844
46.05
2025-06-25
175
17
158
48.15
2025-06-24
626
1
625
51.20
2025-06-23
148
195
-47
49.85
2025-06-20
75
132
-57
50.50
2025-06-19
393
204
189
51.00
2025-06-18
320
4
316
50.60
2025-06-17
263
2
261
50.50
2025-06-16
11
83
-72
50.60
2025-06-13
26
76
-50
50.60
2025-06-12
40
187
-147
51.70
2025-06-11
9
65
-56
51.60
2025-06-10
97
234
-137
50.70
2025-06-06
37
94
-57
50.80
2025-06-05
71
18
53
50.50
2025-06-04
165
103
62
50.20
2025-06-03
245
78
167
49.65
2025-06-02
122
166
-44
50.50
2025-05-29
83
202
-119
49.60
2025-05-28
79
57
22
49.70
2025-05-27
19
42
-23
49.80
2025-05-26
11
90
-79
50.40
2025-05-23
17
6
11
50.70
2025-05-22
1
43
-42
51.10
2025-05-20
48
18
30
50.70
2025-05-19
23
111
-88
50.70
2025-05-15
34
67
-33
52.70
2025-05-14
22
79
-57
53.00
2025-05-13
67
141
-74
51.90
2025-05-12
151
230
-79
52.10
2025-05-09
114
54
60
51.00
2025-05-08
132
83
49
50.70
2025-05-07
131
3
128
50.10
2025-05-06
146
68
78
50.00
2025-05-05
229
46
183
49.95
2025-05-02
122
48
74
51.50
2025-04-30
60
221
-161
50.80
2025-04-29
80
165
-85
52.00
2025-04-28
309
110
199
51.00
2025-04-25
119
156
-37
50.10
2025-04-24
55
42
13
50.00
2025-04-23
95
8
87
50.40
2025-04-22
29
54
-25
48.90
2025-04-21
21
66
-45
49.80
2025-04-18
36
60
-24
50.70
2025-04-17
67
47
20
50.70
2025-04-16
40
100
-60
51.10
2025-04-15
61
48
13
52.50
2025-04-14
49
119
-70
50.60
2025-04-08
174
21
153
46.10
2025-04-07
18
0
18
50.50
2025-04-01
109
75
34
55.00
2025-03-31
50
98
-48
54.40
2025-03-28
0
81
-81
57.70
2025-03-27
149
108
41
59.80
2025-03-25
0
110
-110
59.60
2025-03-24
23
85
-62
59.60
2025-03-20
33
46
-13
60.50
2025-03-17
64
22
42
60.30
2025-03-14
228
10
218
60.70
2025-03-13
90
30
60
60.50
2025-03-12
59
98
-39
60.80
2025-03-10
1
15
-14
61.80
2025-03-07
2
96
-94
62.50
2025-03-06
1
49
-48
63.30
2025-03-04
348
42
306
63.80
2025-03-03
5
61
-56
64.00
2025-02-27
51
193
-142
64.00
2025-02-26
104
8
96
63.70
2025-02-24
8
119
-111
63.70
2025-02-21
19
41
-22
64.30
2025-02-19
77
179
-102
65.00
2025-02-17
238
64
174
63.50
2025-02-14
35
9
26
61.50
2025-02-11
83
4
79
61.00
2025-02-10
33
81
-48
60.60
2025-02-06
107
2
105
62.00
2025-02-05
130
84
46
61.30
2025-02-04
192
41
151
61.40
2025-02-03
41
79
-38
60.90
2025-01-22
19
157
-138
60.70
2025-01-21
186
27
159
60.50
2025-01-20
48
26
22
60.30
2025-01-16
182
50
132
59.30
2025-01-14
122
19
103
58.20
2025-01-09
103
126
-23
59.10
2025-01-08
106
70
36
60.40
2025-01-07
42
7
35
59.40
2025-01-06
35
53
-18
59.30
2025-01-03
0
106
-106
59.30
2025-01-02
57
97
-40
59.30
2024-12-30
0
126
-126
59.70
2024-12-25
20
178
-158
62.00
2024-12-19
5
27
-22
59.30
2024-12-17
101
0
101
59.50
2024-12-16
27
85
-58
60.10
2024-12-12
15
3
12
62.10
2024-12-09
114
15
99
66.60
2024-12-06
82
7
75
66.40
2024-12-05
60
96
-36
66.20
2024-12-03
10
422
-412
66.30
2024-12-02
73
193
-120
67.50
2024-11-29
288
379
-91
64.30
2024-11-28
65
36
29
62.10
2024-11-27
11
101
-90
63.50
2024-11-26
32
59
-27
64.90
2024-11-25
15
297
-282
64.90
2024-11-22
88
52
36
64.60
2024-11-20
11
18
-7
63.20
2024-11-19
19
90
-71
63.70
2024-11-18
31
58
-27
63.60
2024-11-15
68
110
-42
64.00
2024-11-14
48
238
-190
62.70
2024-11-13
13
189
-176
63.60
2024-11-12
15
210
-195
63.70
2024-11-11
40
222
-182
63.60
2024-11-08
14
420
-406
64.50
2024-11-07
56
423
-367
65.40
2024-11-06
40
81
-41
66.30
2024-11-05
44
134
-90
66.80
2024-11-04
8
82
-74
67.60
2024-11-01
91
54
37
67.50
2024-10-30
23
44
-21
66.10
2024-10-29
34
20
14
66.60
2024-10-28
33
10
23
67.30
2024-10-25
32
6
26
67.80
2024-10-24
42
137
-95
67.50
2024-10-22
56
11
45
68.30
2024-10-21
29
0
29
68.50
2024-10-18
19
3
16
68.10
2024-10-17
21
130
-109
68.40
2024-10-16
886
144
742
69.50
2024-10-14
25
212
-187
69.20
2024-10-11
85
230
-145
68.60
2024-10-09
1
381
-380
67.80
2024-10-08
24
786
-762
68.80
2024-10-07
57
166
-109
67.10
2024-10-04
285
381
-96
65.90
2024-10-01
11
79
-68
67.20
2024-09-30
88
62
26
65.90
2024-09-26
42
89
-47
66.40
2024-09-25
166
114
52
66.40
2024-09-24
71
137
-66
65.70
2024-09-23
156
76
80
65.70
2024-09-20
245
25
220
65.50
2024-09-19
181
44
137
65.70
2024-09-18
88
39
49
65.00
2024-09-13
250
25
225
65.50
2024-09-12
35
136
-101
65.30
2024-09-11
117
186
-69
65.30
2024-09-10
63
266
-203
66.00
2024-09-09
134
45
89
68.10
2024-09-06
73
286
-213
68.40
2024-09-05
51
139
-88
69.40
2024-09-04
139
205
-66
70.80
2024-09-03
3
144
-141
73.40
2024-09-02
4
136
-132
74.20
2024-08-30
37
159
-122
75.00
2024-08-29
133
15
118
73.90
2024-08-28
12
23
-11
73.50
2024-08-27
43
26
17
74.20
2024-08-26
190
19
171
74.10
2024-08-23
23
119
-96
73.70
2024-08-22
133
44
89
74.40
2024-08-21
277
199
78
74.40
2024-08-19
117
16
101
74.80
2024-08-16
55
69
-14
74.80
2024-08-15
16
478
-462
74.60
2024-08-14
280
134
146
75.80
2024-08-12
42
102
-60
74.40
2024-08-09
21
75
-54
73.30
2024-08-08
60
140
-80
73.10
2024-08-07
206
591
-385
75.00
2024-08-06
231
478
-247
72.50
2024-08-05
33
566
-533
71.00
2024-08-02
122
415
-293
78.80
2024-08-01
41
118
-77
79.60
2024-07-30
183
38
145
77.20
2024-07-29
63
204
-141
77.00
2024-07-26
66
139
-73
79.30
2024-07-23
146
116
30
80.40
2024-07-22
146
194
-48
79.00
2024-07-19
117
169
-52
80.30
2024-07-18
48
30
18
82.30
2024-07-17
89
178
-89
81.40
2024-07-16
278
57
221
82.80
2024-07-15
39
186
-147
82.90
2024-07-12
85
8
77
82.70
2024-07-11
72
2
70
82.00
2024-07-10
20
158
-138
82.20
2024-07-09
228
139
89
83.10
2024-07-08
8
133
-125
81.40
2024-07-04
304
67
237
80.40
2024-07-03
1053
97
956
2024-07-02
96
613
-517
78.30
2024-07-01
938
122
816
80.90
2024-06-28
480
547
-67
81.80
2024-06-27
345
277
68
81.70
2024-06-26
9
1109
-1100
80.90
2024-06-24
209
454
-245
81.50
2024-06-21
104
0
104
83.70
2024-06-20
533
123
410
84.00
2024-06-19
125
851
-726
84.50
2024-06-18
368
305
63
85.80
2024-06-17
268
355
-87
85.00
2024-06-14
0
343
-343
84.70
2024-06-13
180
299
-119
84.80
2024-06-12
18
531
-513
85.20
2024-06-11
164
457
-293
85.60
2024-06-07
202
2203
-2001
84.60
2024-06-06
1294
34
1260
84.90
合計 129661 133383 -3722