| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
57
|
25
|
229.00
|
|
2026-06-04
|
18
|
214
|
-196
|
238.50
|
|
2026-06-03
|
5
|
21
|
-16
|
246.00
|
|
2026-06-02
|
55
|
85
|
-30
|
254.50
|
|
2026-06-01
|
1
|
63
|
-62
|
259.50
|
|
2026-05-22
|
0
|
7
|
-7
|
236.50
|
|
2026-05-21
|
0
|
6
|
-6
|
242.00
|
|
2026-05-18
|
0
|
29
|
-29
|
214.00
|
|
2026-05-15
|
0
|
64
|
-64
|
216.00
|
|
2026-05-14
|
15
|
70
|
-55
|
240.00
|
|
2026-05-12
|
173
|
70
|
103
|
239.50
|
|
2026-05-11
|
17
|
83
|
-66
|
218.00
|
|
2026-05-07
|
22
|
0
|
22
|
180.50
|
|
2026-05-05
|
2
|
66
|
-64
|
179.00
|
|
2026-05-04
|
42
|
16
|
26
|
182.00
|
|
2026-04-30
|
8
|
21
|
-13
|
184.00
|
|
2026-04-29
|
9
|
34
|
-25
|
184.00
|
|
2026-04-28
|
30
|
14
|
16
|
189.50
|
|
2026-04-24
|
5
|
47
|
-42
|
185.50
|
|
2026-04-23
|
29
|
72
|
-43
|
186.50
|
|
2026-04-22
|
33
|
15
|
18
|
193.50
|
|
2026-04-20
|
20
|
1
|
19
|
177.00
|
|
2026-04-17
|
15
|
4
|
11
|
174.00
|
|
2026-04-16
|
21
|
5
|
16
|
171.00
|
|
2026-04-15
|
34
|
5
|
29
|
169.00
|
|
2026-04-14
|
11
|
1
|
10
|
165.50
|
|
2026-04-13
|
0
|
75
|
-75
|
164.00
|
|
2026-04-10
|
2
|
21
|
-19
|
168.00
|
|
2026-04-08
|
19
|
10
|
9
|
174.00
|
|
2026-04-07
|
1
|
43
|
-42
|
167.50
|
|
2026-04-02
|
3
|
8
|
-5
|
167.00
|
|
2026-04-01
|
22
|
32
|
-10
|
169.50
|
|
2026-03-31
|
11
|
16
|
-5
|
165.50
|
|
2026-03-30
|
1
|
34
|
-33
|
170.50
|
|
2026-03-27
|
11
|
19
|
-8
|
175.00
|
|
2026-03-26
|
0
|
29
|
-29
|
175.50
|
|
2026-03-25
|
4
|
53
|
-49
|
176.50
|
|
2026-03-24
|
2
|
43
|
-41
|
176.50
|
|
2026-03-23
|
21
|
5
|
16
|
177.50
|
|
2026-03-18
|
53
|
10
|
43
|
185.50
|
|
2026-03-17
|
60
|
46
|
14
|
180.50
|
|
2026-03-16
|
18
|
21
|
-3
|
175.50
|
|
2026-03-13
|
11
|
8
|
3
|
175.50
|
|
2026-03-12
|
42
|
18
|
24
|
174.00
|
|
2026-03-11
|
43
|
0
|
43
|
177.50
|
|
2026-03-10
|
19
|
6
|
13
|
174.00
|
|
2026-03-09
|
37
|
29
|
8
|
169.00
|
|
2026-03-06
|
27
|
15
|
12
|
179.50
|
|
2026-03-05
|
37
|
5
|
32
|
171.50
|
|
2026-03-04
|
11
|
104
|
-93
|
165.50
|
|
2026-03-03
|
5
|
77
|
-72
|
174.50
|
|
2026-02-26
|
302
|
55
|
247
|
177.00
|
|
2026-02-25
|
25
|
4
|
21
|
175.50
|
|
2026-02-23
|
33
|
49
|
-16
|
176.00
|
|
2026-02-11
|
4
|
48
|
-44
|
173.00
|
|
2026-02-09
|
5
|
19
|
-14
|
171.50
|
|
2026-02-06
|
15
|
36
|
-21
|
175.50
|
|
2026-02-05
|
10
|
21
|
-11
|
174.50
|
|
2026-02-04
|
6
|
0
|
6
|
181.50
|
|
2026-02-03
|
6
|
18
|
-12
|
183.50
|
|
2026-02-02
|
31
|
8
|
23
|
178.50
|
|
2026-01-30
|
34
|
5
|
29
|
179.00
|
|
2026-01-29
|
39
|
28
|
11
|
187.50
|
|
2026-01-26
|
28
|
68
|
-40
|
191.00
|
|
2026-01-23
|
25
|
38
|
-13
|
194.00
|
|
2026-01-22
|
35
|
12
|
23
|
195.50
|
|
2026-01-21
|
20
|
10
|
10
|
194.00
|
|
2026-01-20
|
0
|
106
|
-106
|
200.00
|
|
2026-01-19
|
17
|
153
|
-136
|
206.50
|
|
2026-01-16
|
146
|
49
|
97
|
198.50
|
|
2026-01-14
|
131
|
20
|
111
|
200.50
|
|
2026-01-13
|
2
|
65
|
-63
|
185.50
|
|
2026-01-12
|
11
|
70
|
-59
|
191.00
|
|
2026-01-09
|
20
|
88
|
-68
|
183.50
|
|
2026-01-08
|
0
|
43
|
-43
|
178.50
|
|
2026-01-07
|
94
|
20
|
74
|
173.50
|
|
2026-01-05
|
12
|
28
|
-16
|
172.00
|
|
2026-01-02
|
0
|
41
|
-41
|
176.00
|
|
2025-12-31
|
31
|
2
|
29
|
177.00
|
|
2025-12-30
|
21
|
5
|
16
|
172.00
|
|
2025-12-29
|
6
|
1
|
5
|
172.50
|
|
2025-12-26
|
0
|
33
|
-33
|
171.50
|
|
2025-12-24
|
0
|
6
|
-6
|
174.00
|
|
2025-12-23
|
3
|
18
|
-15
|
175.50
|
|
2025-12-22
|
0
|
14
|
-14
|
176.00
|
|
2025-12-19
|
59
|
0
|
59
|
176.00
|
|
2025-12-18
|
9
|
7
|
2
|
171.00
|
|
2025-12-17
|
15
|
3
|
12
|
173.50
|
|
2025-12-16
|
23
|
37
|
-14
|
172.50
|
|
2025-12-15
|
10
|
4
|
6
|
171.50
|
|
2025-12-12
|
6
|
35
|
-29
|
173.00
|
|
2025-12-11
|
15
|
20
|
-5
|
175.00
|
|
2025-12-10
|
28
|
6
|
22
|
173.50
|
|
2025-12-09
|
8
|
17
|
-9
|
173.00
|
|
2025-12-08
|
6
|
48
|
-42
|
175.50
|
|
2025-12-05
|
2
|
64
|
-62
|
174.00
|
|
2025-12-04
|
11
|
1
|
10
|
184.00
|
|
2025-12-03
|
12
|
2
|
10
|
185.00
|
|
2025-12-02
|
4
|
0
|
4
|
183.00
|
|
2025-12-01
|
2
|
15
|
-13
|
185.50
|
|
2025-11-28
|
14
|
3
|
11
|
188.00
|
|
2025-11-25
|
20
|
47
|
-27
|
184.00
|
|
2025-11-24
|
50
|
95
|
-45
|
186.50
|
|
2025-11-21
|
2
|
124
|
-122
|
181.00
|
|
2025-11-20
|
9
|
34
|
-25
|
189.50
|
|
2025-11-19
|
7
|
40
|
-33
|
182.00
|
|
2025-11-18
|
14
|
7
|
7
|
177.50
|
|
2025-11-17
|
1
|
9
|
-8
|
183.50
|
|
2025-11-14
|
0
|
20
|
-20
|
188.50
|
|
2025-11-13
|
3
|
5
|
-2
|
190.50
|
|
2025-11-12
|
1
|
23
|
-22
|
190.50
|
|
2025-11-11
|
8
|
40
|
-32
|
195.00
|
|
2025-11-10
|
45
|
28
|
17
|
197.00
|
|
2025-11-05
|
22
|
3
|
19
|
203.50
|
|
2025-11-04
|
2
|
33
|
-31
|
206.50
|
|
2025-10-31
|
0
|
90
|
-90
|
217.00
|
|
2025-10-30
|
2
|
59
|
-57
|
219.50
|
|
2025-10-28
|
36
|
17
|
19
|
209.50
|
|
2025-10-27
|
16
|
12
|
4
|
210.50
|
|
2025-10-23
|
3
|
4
|
-1
|
209.50
|
|
2025-10-22
|
8
|
5
|
3
|
209.50
|
|
2025-10-21
|
5
|
1
|
4
|
206.50
|
|
2025-10-17
|
7
|
18
|
-11
|
209.50
|
|
2025-10-16
|
15
|
0
|
15
|
209.00
|
|
2025-10-15
|
19
|
1
|
18
|
207.00
|
|
2025-10-14
|
19
|
9
|
10
|
205.50
|
|
2025-10-13
|
101
|
6
|
95
|
212.00
|
|
2025-10-09
|
46
|
0
|
46
|
215.00
|
|
2025-10-07
|
13
|
44
|
-31
|
228.00
|
|
2025-10-03
|
28
|
55
|
-27
|
228.50
|
|
2025-10-02
|
3
|
9
|
-6
|
226.00
|
|
2025-10-01
|
3
|
10
|
-7
|
227.00
|
|
2025-09-30
|
40
|
5
|
35
|
229.00
|
|
2025-09-26
|
68
|
38
|
30
|
222.50
|
|
2025-09-25
|
9
|
34
|
-25
|
228.50
|
|
2025-09-24
|
13
|
23
|
-10
|
230.50
|
|
2025-09-23
|
32
|
5
|
27
|
229.50
|
|
2025-09-22
|
19
|
10
|
9
|
229.00
|
|
2025-09-19
|
0
|
76
|
-76
|
230.50
|
|
2025-09-17
|
10
|
37
|
-27
|
229.00
|
|
2025-09-16
|
1
|
6
|
-5
|
231.50
|
|
2025-09-15
|
20
|
34
|
-14
|
230.00
|
|
2025-09-12
|
9
|
15
|
-6
|
234.00
|
|
2025-09-11
|
14
|
21
|
-7
|
231.50
|
|
2025-09-10
|
5
|
19
|
-14
|
236.50
|
|
2025-09-09
|
5
|
61
|
-56
|
237.50
|
|
2025-09-08
|
12
|
141
|
-129
|
237.00
|
|
2025-09-05
|
18
|
10
|
8
|
249.00
|
|
2025-09-04
|
31
|
7
|
24
|
249.00
|
|
2025-09-03
|
26
|
12
|
14
|
252.00
|
|
2025-09-02
|
9
|
33
|
-24
|
252.00
|
|
2025-09-01
|
53
|
38
|
15
|
263.50
|
|
2025-08-29
|
6
|
27
|
-21
|
274.50
|
|
2025-08-28
|
12
|
26
|
-14
|
270.00
|
|
2025-08-27
|
7
|
14
|
-7
|
274.00
|
|
2025-08-26
|
24
|
9
|
15
|
265.50
|
|
2025-08-25
|
21
|
2
|
19
|
264.50
|
|
2025-08-22
|
12
|
20
|
-8
|
265.00
|
|
2025-08-21
|
3
|
31
|
-28
|
265.00
|
|
2025-08-20
|
15
|
55
|
-40
|
272.50
|
|
2025-08-19
|
37
|
17
|
20
|
276.00
|
|
2025-08-15
|
9
|
53
|
-44
|
278.50
|
|
2025-08-13
|
8
|
48
|
-40
|
263.50
|
|
2025-08-12
|
0
|
56
|
-56
|
266.00
|
|
2025-08-11
|
41
|
88
|
-47
|
263.00
|
|
2025-08-08
|
6
|
64
|
-58
|
259.00
|
|
2025-08-07
|
23
|
12
|
11
|
258.00
|
|
2025-08-06
|
5
|
65
|
-60
|
253.00
|
|
2025-08-05
|
4
|
47
|
-43
|
261.50
|
|
2025-08-04
|
2
|
21
|
-19
|
254.00
|
|
2025-08-01
|
3
|
16
|
-13
|
256.00
|
|
2025-07-30
|
16
|
2
|
14
|
248.50
|
|
2025-07-29
|
8
|
18
|
-10
|
249.50
|
|
2025-07-28
|
16
|
8
|
8
|
252.50
|
|
2025-07-25
|
16
|
27
|
-11
|
251.50
|
|
2025-07-24
|
14
|
26
|
-12
|
250.50
|
|
2025-07-23
|
36
|
3
|
33
|
254.00
|
|
2025-07-22
|
19
|
48
|
-29
|
249.50
|
|
2025-07-21
|
26
|
31
|
-5
|
258.50
|
|
2025-07-18
|
7
|
33
|
-26
|
259.50
|
|
2025-07-17
|
17
|
20
|
-3
|
263.50
|
|
2025-07-15
|
23
|
20
|
3
|
259.50
|
|
2025-07-14
|
12
|
17
|
-5
|
258.50
|
|
2025-07-10
|
19
|
2
|
17
|
266.00
|
|
2025-07-09
|
18
|
35
|
-17
|
269.00
|
|
2025-07-08
|
54
|
17
|
37
|
262.50
|
|
2025-07-07
|
18
|
96
|
-78
|
260.50
|
|
2025-07-04
|
10
|
34
|
-24
|
284.00
|
|
2025-07-02
|
34
|
7
|
27
|
286.50
|
|
2025-07-01
|
33
|
6
|
27
|
286.00
|
|
2025-06-30
|
5
|
11
|
-6
|
289.00
|
|
2025-06-27
|
1
|
49
|
-48
|
280.00
|
|
2025-06-26
|
20
|
48
|
-28
|
296.00
|
|
2025-06-25
|
8
|
58
|
-50
|
290.00
|
|
2025-06-24
|
14
|
62
|
-48
|
291.00
|
|
2025-06-23
|
59
|
38
|
21
|
278.00
|
|
2025-06-20
|
6
|
68
|
-62
|
278.00
|
|
2025-06-19
|
6
|
44
|
-38
|
281.50
|
|
2025-06-18
|
9
|
42
|
-33
|
292.00
|
|
2025-06-17
|
21
|
12
|
9
|
293.00
|
|
2025-06-16
|
20
|
37
|
-17
|
292.00
|
|
2025-06-13
|
7
|
99
|
-92
|
301.00
|
|
2025-06-12
|
2
|
171
|
-169
|
314.50
|
|
2025-06-11
|
98
|
86
|
12
|
314.50
|
|
2025-06-10
|
33
|
78
|
-45
|
293.50
|
|
2025-06-09
|
16
|
87
|
-71
|
285.50
|
|
2025-06-06
|
78
|
46
|
32
|
284.50
|
|
2025-06-05
|
52
|
31
|
21
|
316.00
|
|
2025-06-04
|
95
|
56
|
39
|
311.50
|
|
2025-06-03
|
5
|
12
|
-7
|
308.00
|
|
2025-06-02
|
84
|
11
|
73
|
308.00
|
|
2025-05-28
|
42
|
31
|
11
|
313.50
|
|
2025-05-27
|
21
|
16
|
5
|
318.50
|
|
2025-05-26
|
28
|
4
|
24
|
309.00
|
|
2025-05-23
|
4
|
26
|
-22
|
316.50
|
|
2025-05-22
|
13
|
32
|
-19
|
323.00
|
|
2025-05-21
|
38
|
64
|
-26
|
323.00
|
|
2025-05-20
|
121
|
31
|
90
|
312.50
|
|
2025-05-19
|
47
|
61
|
-14
|
298.00
|
|
2025-05-15
|
71
|
13
|
58
|
292.50
|
|
2025-05-14
|
58
|
16
|
42
|
292.50
|
|
2025-05-09
|
2
|
62
|
-60
|
285.00
|
|
2025-05-08
|
23
|
9
|
14
|
281.00
|
|
2025-05-07
|
5
|
32
|
-27
|
270.00
|
|
2025-05-06
|
14
|
80
|
-66
|
270.00
|
|
2025-05-02
|
38
|
5
|
33
|
264.50
|
|
2025-04-30
|
34
|
20
|
14
|
255.50
|
|
2025-04-29
|
12
|
16
|
-4
|
257.00
|
|
2025-04-28
|
0
|
18
|
-18
|
255.00
|
|
2025-04-25
|
32
|
18
|
14
|
255.00
|
|
2025-04-24
|
18
|
7
|
11
|
246.00
|
|
2025-04-23
|
48
|
18
|
30
|
243.00
|
|
2025-04-21
|
49
|
9
|
40
|
230.50
|
|
2025-04-18
|
16
|
5
|
11
|
239.50
|
|
2025-04-17
|
44
|
23
|
21
|
241.50
|
|
2025-04-16
|
6
|
30
|
-24
|
246.50
|
|
2025-04-15
|
31
|
20
|
11
|
258.50
|
|
2025-04-11
|
72
|
43
|
29
|
245.00
|
|
2025-04-10
|
0
|
133
|
-133
|
226.50
|
|
2025-04-08
|
11
|
0
|
11
|
228.50
|
|
2025-04-07
|
5
|
0
|
5
|
253.50
|
|
2025-04-02
|
37
|
6
|
31
|
281.50
|
|
2025-03-31
|
24
|
15
|
9
|
268.00
|
|
2025-03-28
|
8
|
16
|
-8
|
279.00
|
|
2025-03-27
|
40
|
6
|
34
|
281.00
|
|
2025-03-25
|
23
|
6
|
17
|
291.00
|
|
2025-03-24
|
1
|
34
|
-33
|
288.00
|
|
2025-03-21
|
7
|
25
|
-18
|
300.50
|
|
2025-03-20
|
46
|
17
|
29
|
300.00
|
|
2025-03-19
|
39
|
11
|
28
|
296.50
|
|
2025-03-18
|
23
|
14
|
9
|
305.00
|
|
2025-03-17
|
32
|
22
|
10
|
294.00
|
|
2025-03-14
|
19
|
70
|
-51
|
301.50
|
|
2025-03-12
|
20
|
44
|
-24
|
326.50
|
|
2025-03-11
|
24
|
73
|
-49
|
322.00
|
|
2025-03-10
|
5
|
67
|
-62
|
319.00
|
|
2025-03-07
|
22
|
93
|
-71
|
319.00
|
|
2025-03-06
|
12
|
46
|
-34
|
322.00
|
|
2025-03-05
|
11
|
47
|
-36
|
302.50
|
|
2025-03-04
|
13
|
22
|
-9
|
301.00
|
|
2025-03-03
|
39
|
20
|
19
|
289.00
|
|
2025-02-27
|
53
|
84
|
-31
|
301.50
|
|
2025-02-26
|
11
|
32
|
-21
|
310.00
|
|
2025-02-25
|
13
|
138
|
-125
|
313.50
|
|
2025-02-24
|
66
|
41
|
25
|
338.00
|
|
2025-02-21
|
32
|
10
|
22
|
320.50
|
|
2025-02-19
|
27
|
67
|
-40
|
323.50
|
|
2025-02-17
|
21
|
0
|
21
|
310.50
|
|
2025-02-14
|
26
|
4
|
22
|
309.00
|
|
2025-02-11
|
85
|
55
|
30
|
299.50
|
|
2025-02-10
|
18
|
40
|
-22
|
305.50
|
|
2025-02-06
|
21
|
4
|
17
|
313.00
|
|
2025-02-05
|
66
|
7
|
59
|
313.50
|
|
2025-02-04
|
94
|
35
|
59
|
303.50
|
|
2025-02-03
|
52
|
60
|
-8
|
304.50
|
|
2025-01-22
|
108
|
13
|
95
|
336.50
|
|
2025-01-20
|
48
|
14
|
34
|
337.50
|
|
2025-01-16
|
51
|
38
|
13
|
336.50
|
|
2025-01-15
|
63
|
22
|
41
|
334.00
|
|
2025-01-14
|
18
|
16
|
2
|
343.50
|
|
2025-01-13
|
107
|
5
|
102
|
342.00
|
|
2025-01-08
|
72
|
91
|
-19
|
366.50
|
|
2025-01-07
|
45
|
9
|
36
|
373.50
|
|
2025-01-06
|
35
|
20
|
15
|
359.50
|
|
2025-01-03
|
100
|
1
|
99
|
364.00
|
|
2025-01-02
|
27
|
83
|
-56
|
354.50
|
|
2024-12-31
|
88
|
15
|
73
|
367.50
|
|
2024-12-30
|
44
|
17
|
27
|
357.50
|
|
2024-12-26
|
36
|
7
|
29
|
356.00
|
|
2024-12-25
|
87
|
13
|
74
|
355.00
|
|
2024-12-24
|
76
|
12
|
64
|
358.00
|
|
2024-12-23
|
41
|
16
|
25
|
351.00
|
|
2024-12-20
|
59
|
149
|
-90
|
353.50
|
|
2024-12-19
|
52
|
103
|
-51
|
356.50
|
|
2024-12-18
|
47
|
15
|
32
|
347.00
|
|
2024-12-17
|
80
|
5
|
75
|
330.00
|
|
2024-12-16
|
153
|
26
|
127
|
335.50
|
|
2024-12-09
|
78
|
30
|
48
|
332.50
|
|
2024-12-06
|
36
|
85
|
-49
|
335.00
|
|
2024-12-05
|
31
|
164
|
-133
|
338.50
|
|
2024-12-02
|
113
|
81
|
32
|
316.50
|
|
2024-11-29
|
108
|
45
|
63
|
310.50
|
|
2024-11-28
|
52
|
78
|
-26
|
313.50
|
|
2024-11-27
|
53
|
107
|
-54
|
306.50
|
|
2024-11-26
|
75
|
41
|
34
|
305.50
|
|
2024-11-25
|
24
|
76
|
-52
|
313.50
|
|
2024-11-22
|
184
|
97
|
87
|
299.00
|
|
2024-11-21
|
117
|
61
|
56
|
282.00
|
|
2024-11-20
|
58
|
53
|
5
|
274.00
|
|
2024-11-19
|
88
|
63
|
25
|
267.50
|
|
2024-11-18
|
68
|
133
|
-65
|
270.50
|
|
2024-11-15
|
178
|
245
|
-67
|
279.00
|
|
2024-11-14
|
80
|
122
|
-42
|
262.00
|
|
2024-11-13
|
43
|
69
|
-26
|
243.00
|
|
2024-11-12
|
68
|
142
|
-74
|
241.00
|
|
2024-11-11
|
104
|
16
|
88
|
229.00
|
|
2024-11-08
|
21
|
16
|
5
|
209.00
|
|
2024-11-07
|
35
|
10
|
25
|
215.50
|
|
2024-11-06
|
1
|
6
|
-5
|
206.00
|
|
2024-11-05
|
56
|
4
|
52
|
208.00
|
|
2024-11-04
|
20
|
29
|
-9
|
203.00
|
|
2024-11-01
|
30
|
14
|
16
|
209.50
|
|
2024-10-30
|
14
|
25
|
-11
|
209.50
|
|
2024-10-29
|
21
|
17
|
4
|
214.50
|
|
2024-10-28
|
34
|
12
|
22
|
217.00
|
|
2024-10-25
|
41
|
68
|
-27
|
216.00
|
|
2024-10-23
|
24
|
51
|
-27
|
222.50
|
|
2024-10-22
|
35
|
60
|
-25
|
217.50
|
|
2024-10-21
|
18
|
32
|
-14
|
215.00
|
|
2024-10-18
|
41
|
7
|
34
|
209.50
|
|
2024-10-17
|
61
|
12
|
49
|
210.50
|
|
2024-10-16
|
80
|
209
|
-129
|
209.00
|
|
2024-10-14
|
32
|
9
|
23
|
210.50
|
|
2024-10-11
|
29
|
33
|
-4
|
209.00
|
|
2024-10-09
|
6
|
57
|
-51
|
210.50
|
|
2024-10-08
|
25
|
67
|
-42
|
216.00
|
|
2024-10-07
|
44
|
33
|
11
|
214.50
|
|
2024-10-04
|
34
|
51
|
-17
|
210.00
|
|
2024-10-01
|
17
|
54
|
-37
|
211.00
|
|
2024-09-30
|
125
|
27
|
98
|
209.50
|
|
2024-09-27
|
100
|
59
|
41
|
201.50
|
|
2024-09-24
|
19
|
98
|
-79
|
212.00
|
|
2024-09-23
|
16
|
121
|
-105
|
218.00
|
|
2024-09-20
|
244
|
183
|
61
|
213.00
|
|
2024-09-19
|
92
|
23
|
69
|
206.50
|
|
2024-09-18
|
22
|
50
|
-28
|
188.00
|
|
2024-09-13
|
46
|
79
|
-33
|
195.00
|
|
2024-09-12
|
10
|
21
|
-11
|
187.50
|
|
2024-09-11
|
35
|
79
|
-44
|
189.00
|
|
2024-09-10
|
53
|
38
|
15
|
182.00
|
|
2024-09-09
|
26
|
22
|
4
|
183.00
|
|
2024-09-06
|
50
|
17
|
33
|
184.00
|
|
2024-09-05
|
55
|
13
|
42
|
181.50
|
|
2024-09-04
|
69
|
63
|
6
|
180.50
|
|
2024-09-03
|
71
|
20
|
51
|
188.50
|
|
2024-09-02
|
40
|
17
|
23
|
183.00
|
|
2024-08-30
|
43
|
38
|
5
|
183.00
|
|
2024-08-29
|
48
|
22
|
26
|
178.50
|
|
2024-08-28
|
21
|
24
|
-3
|
181.50
|
|
2024-08-27
|
28
|
11
|
17
|
183.00
|
|
2024-08-23
|
39
|
26
|
13
|
183.50
|
|
2024-08-22
|
56
|
18
|
38
|
186.00
|
|
2024-08-21
|
70
|
14
|
56
|
186.00
|
|
2024-08-19
|
79
|
20
|
59
|
191.00
|
|
2024-08-16
|
106
|
14
|
92
|
190.50
|
|
2024-08-15
|
42
|
18
|
24
|
186.50
|
|
2024-08-14
|
40
|
12
|
28
|
192.00
|
|
2024-08-12
|
106
|
51
|
55
|
192.50
|
|
2024-08-08
|
39
|
28
|
11
|
182.00
|
|
2024-08-07
|
26
|
12
|
14
|
175.00
|
|
2024-08-06
|
19
|
58
|
-39
|
170.50
|
|
2024-08-05
|
127
|
40
|
87
|
171.00
|
|
2024-08-02
|
26
|
121
|
-95
|
185.50
|
|
2024-08-01
|
83
|
39
|
44
|
198.00
|
|
2024-07-31
|
21
|
23
|
-2
|
186.50
|
|
2024-07-30
|
45
|
57
|
-12
|
189.00
|
|
2024-07-29
|
28
|
14
|
14
|
186.00
|
|
2024-07-26
|
15
|
21
|
-6
|
190.00
|
|
2024-07-23
|
11
|
42
|
-31
|
194.50
|
|
2024-07-19
|
19
|
40
|
-21
|
195.00
|
|
2024-07-18
|
108
|
66
|
42
|
190.00
|
|
2024-07-17
|
65
|
33
|
32
|
197.50
|
|
2024-07-16
|
125
|
73
|
52
|
186.50
|
|
2024-07-15
|
37
|
57
|
-20
|
193.00
|
|
2024-07-12
|
33
|
50
|
-17
|
205.00
|
|
2024-07-11
|
241
|
62
|
179
|
202.50
|
|
2024-07-10
|
37
|
21
|
16
|
191.50
|
|
2024-07-08
|
73
|
23
|
50
|
182.50
|
|
2024-07-05
|
1
|
25
|
-24
|
188.00
|
|
2024-07-04
|
13
|
24
|
-11
|
189.50
|
|
2024-07-03
|
28
|
98
|
-70
|
|
|
2024-07-02
|
101
|
147
|
-46
|
184.50
|
|
2024-07-01
|
21
|
27
|
-6
|
175.50
|
|
2024-06-28
|
7
|
73
|
-66
|
174.50
|
|
2024-06-27
|
3
|
30
|
-27
|
174.00
|
|
2024-06-26
|
117
|
59
|
58
|
172.50
|
|
2024-06-25
|
7
|
34
|
-27
|
163.00
|
|
2024-06-24
|
49
|
27
|
22
|
161.50
|
|
2024-06-21
|
54
|
19
|
35
|
160.00
|
|
2024-06-20
|
33
|
17
|
16
|
155.00
|
|
2024-06-19
|
6
|
22
|
-16
|
153.50
|
|
2024-06-18
|
11
|
59
|
-48
|
156.00
|
|
2024-06-17
|
38
|
12
|
26
|
155.50
|
|
2024-06-13
|
86
|
41
|
45
|
162.00
|
|
2024-06-12
|
78
|
49
|
29
|
159.00
|
|
2024-06-07
|
115
|
9
|
106
|
149.50
|
|
2024-06-06
|
111
|
56
|
55
|
137.00
|
| 合計 | 14073 | 15233 | -1160 | |
