| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
545
|
-498
|
68.90
|
|
2026-06-04
|
149
|
14
|
135
|
73.20
|
|
2026-06-03
|
301
|
70
|
231
|
72.90
|
|
2026-06-02
|
699
|
82
|
617
|
73.50
|
|
2026-06-01
|
428
|
324
|
104
|
75.50
|
|
2026-05-29
|
487
|
189
|
298
|
73.50
|
|
2026-05-28
|
314
|
80
|
234
|
69.20
|
|
2026-05-27
|
761
|
236
|
525
|
68.90
|
|
2026-05-26
|
327
|
125
|
202
|
66.60
|
|
2026-05-25
|
204
|
17
|
187
|
65.30
|
|
2026-05-21
|
45
|
109
|
-64
|
62.20
|
|
2026-05-20
|
0
|
168
|
-168
|
60.90
|
|
2026-05-19
|
1
|
308
|
-307
|
60.20
|
|
2026-05-18
|
7
|
40
|
-33
|
63.30
|
|
2026-05-15
|
32
|
355
|
-323
|
65.20
|
|
2026-05-14
|
313
|
242
|
71
|
67.00
|
|
2026-05-13
|
2
|
202
|
-200
|
65.10
|
|
2026-05-12
|
128
|
52
|
76
|
67.00
|
|
2026-05-11
|
2
|
154
|
-152
|
67.50
|
|
2026-05-07
|
9
|
442
|
-433
|
70.30
|
|
2026-05-06
|
753
|
399
|
354
|
72.80
|
|
2026-05-05
|
154
|
861
|
-707
|
69.00
|
|
2026-05-04
|
846
|
7
|
839
|
66.80
|
|
2026-04-30
|
14
|
651
|
-637
|
60.80
|
|
2026-04-29
|
239
|
453
|
-214
|
64.10
|
|
2026-04-28
|
35
|
142
|
-107
|
62.70
|
|
2026-04-27
|
15
|
90
|
-75
|
61.60
|
|
2026-04-24
|
224
|
50
|
174
|
57.90
|
|
2026-04-23
|
184
|
234
|
-50
|
58.00
|
|
2026-04-22
|
296
|
37
|
259
|
62.80
|
|
2026-04-21
|
163
|
6
|
157
|
62.10
|
|
2026-04-20
|
165
|
34
|
131
|
59.30
|
|
2026-04-17
|
115
|
182
|
-67
|
60.70
|
|
2026-04-16
|
156
|
52
|
104
|
61.70
|
|
2026-04-15
|
99
|
14
|
85
|
61.60
|
|
2026-04-14
|
16
|
275
|
-259
|
62.20
|
|
2026-04-13
|
320
|
72
|
248
|
62.90
|
|
2026-04-10
|
52
|
514
|
-462
|
60.80
|
|
2026-04-08
|
83
|
135
|
-52
|
61.80
|
|
2026-04-07
|
50
|
37
|
13
|
59.20
|
|
2026-04-02
|
84
|
29
|
55
|
58.90
|
|
2026-04-01
|
36
|
446
|
-410
|
61.10
|
|
2026-03-31
|
188
|
56
|
132
|
58.20
|
|
2026-03-30
|
46
|
1
|
45
|
61.90
|
|
2026-03-27
|
36
|
130
|
-94
|
63.10
|
|
2026-03-26
|
197
|
350
|
-153
|
64.70
|
|
2026-03-25
|
145
|
8
|
137
|
62.90
|
|
2026-03-24
|
297
|
95
|
202
|
60.00
|
|
2026-03-23
|
180
|
108
|
72
|
61.80
|
|
2026-03-20
|
40
|
121
|
-81
|
66.40
|
|
2026-03-19
|
201
|
8
|
193
|
67.10
|
|
2026-03-18
|
243
|
13
|
230
|
68.00
|
|
2026-03-17
|
327
|
65
|
262
|
69.20
|
|
2026-03-16
|
236
|
35
|
201
|
65.30
|
|
2026-03-12
|
97
|
12
|
85
|
63.30
|
|
2026-03-11
|
145
|
74
|
71
|
66.60
|
|
2026-03-10
|
86
|
19
|
67
|
61.30
|
|
2026-03-09
|
84
|
72
|
12
|
58.50
|
|
2026-03-06
|
70
|
241
|
-171
|
63.40
|
|
2026-03-05
|
232
|
265
|
-33
|
66.70
|
|
2026-03-03
|
41
|
94
|
-53
|
66.00
|
|
2026-03-02
|
123
|
154
|
-31
|
69.70
|
|
2026-02-26
|
234
|
915
|
-681
|
71.40
|
|
2026-02-24
|
410
|
169
|
241
|
71.00
|
|
2026-02-23
|
137
|
42
|
95
|
69.30
|
|
2026-02-11
|
81
|
311
|
-230
|
69.30
|
|
2026-02-09
|
25
|
152
|
-127
|
65.80
|
|
2026-02-06
|
170
|
90
|
80
|
64.60
|
|
2026-02-05
|
158
|
82
|
76
|
66.20
|
|
2026-02-04
|
105
|
313
|
-208
|
69.60
|
|
2026-02-03
|
963
|
1364
|
-401
|
66.80
|
|
2026-02-02
|
74
|
351
|
-277
|
71.10
|
|
2026-01-30
|
104
|
644
|
-540
|
79.00
|
|
2026-01-29
|
100
|
269
|
-169
|
78.10
|
|
2026-01-28
|
731
|
593
|
138
|
81.30
|
|
2026-01-27
|
233
|
1182
|
-949
|
81.10
|
|
2026-01-26
|
1460
|
556
|
904
|
85.30
|
|
2026-01-23
|
1342
|
265
|
1077
|
77.60
|
|
2026-01-22
|
912
|
73
|
839
|
70.60
|
|
2026-01-21
|
209
|
298
|
-89
|
68.00
|
|
2026-01-20
|
191
|
677
|
-486
|
73.20
|
|
2026-01-16
|
320
|
211
|
109
|
69.50
|
|
2026-01-15
|
139
|
60
|
79
|
67.50
|
|
2026-01-14
|
30
|
226
|
-196
|
67.40
|
|
2026-01-12
|
114
|
324
|
-210
|
66.50
|
|
2026-01-09
|
315
|
14
|
301
|
65.10
|
|
2026-01-08
|
162
|
290
|
-128
|
67.30
|
|
2026-01-07
|
448
|
73
|
375
|
68.40
|
|
2026-01-05
|
123
|
676
|
-553
|
65.90
|
|
2026-01-02
|
550
|
260
|
290
|
66.70
|
|
2025-12-31
|
162
|
508
|
-346
|
64.70
|
|
2025-12-29
|
78
|
655
|
-577
|
56.20
|
|
2025-12-26
|
157
|
345
|
-188
|
57.20
|
|
2025-12-24
|
526
|
2539
|
-2013
|
56.60
|
|
2025-12-23
|
2506
|
1260
|
1246
|
58.20
|
|
2025-12-19
|
1283
|
191
|
1092
|
51.20
|
|
2025-12-18
|
452
|
200
|
252
|
46.60
|
|
2025-12-17
|
141
|
65
|
76
|
45.75
|
|
2025-12-16
|
110
|
157
|
-47
|
45.45
|
|
2025-12-15
|
44
|
153
|
-109
|
46.50
|
|
2025-12-12
|
819
|
246
|
573
|
48.10
|
|
2025-12-10
|
11
|
121
|
-110
|
48.15
|
|
2025-12-09
|
110
|
182
|
-72
|
49.50
|
|
2025-12-08
|
435
|
212
|
223
|
48.75
|
|
2025-12-05
|
109
|
428
|
-319
|
45.25
|
|
2025-12-04
|
78
|
552
|
-474
|
44.50
|
|
2025-12-03
|
341
|
1417
|
-1076
|
46.40
|
|
2025-12-02
|
197
|
268
|
-71
|
42.20
|
|
2025-11-28
|
70
|
364
|
-294
|
39.80
|
|
2025-11-27
|
46
|
663
|
-617
|
40.95
|
|
2025-11-26
|
85
|
127
|
-42
|
38.25
|
|
2025-11-24
|
777
|
43
|
734
|
38.60
|
|
2025-11-21
|
230
|
73
|
157
|
38.70
|
|
2025-11-20
|
567
|
136
|
431
|
42.95
|
|
2025-11-19
|
225
|
111
|
114
|
44.10
|
|
2025-11-18
|
709
|
88
|
621
|
45.30
|
|
2025-11-17
|
242
|
376
|
-134
|
46.20
|
|
2025-11-14
|
547
|
167
|
380
|
46.55
|
|
2025-11-13
|
548
|
326
|
222
|
48.30
|
|
2025-11-12
|
236
|
553
|
-317
|
46.15
|
|
2025-11-11
|
420
|
981
|
-561
|
44.85
|
|
2025-11-10
|
30
|
443
|
-413
|
44.30
|
|
2025-11-07
|
129
|
30
|
99
|
40.30
|
|
2025-11-06
|
528
|
40
|
488
|
39.85
|
|
2025-11-05
|
193
|
24
|
169
|
37.00
|
|
2025-11-04
|
127
|
81
|
46
|
36.25
|
|
2025-11-03
|
35
|
155
|
-120
|
37.60
|
|
2025-10-31
|
200
|
112
|
88
|
37.95
|
|
2025-10-30
|
104
|
131
|
-27
|
37.10
|
|
2025-10-29
|
0
|
250
|
-250
|
37.90
|
|
2025-10-27
|
229
|
28
|
201
|
36.55
|
|
2025-10-23
|
55
|
1
|
54
|
34.30
|
|
2025-10-21
|
0
|
55
|
-55
|
35.25
|
|
2025-10-20
|
1
|
101
|
-100
|
36.20
|
|
2025-10-17
|
107
|
65
|
42
|
35.20
|
|
2025-10-16
|
17
|
71
|
-54
|
34.20
|
|
2025-10-15
|
38
|
22
|
16
|
32.40
|
|
2025-10-14
|
145
|
43
|
102
|
32.65
|
|
2025-10-09
|
102
|
58
|
44
|
33.60
|
|
2025-10-08
|
123
|
66
|
57
|
33.15
|
|
2025-10-03
|
40
|
14
|
26
|
32.00
|
|
2025-10-02
|
28
|
5
|
23
|
32.30
|
|
2025-09-30
|
13
|
34
|
-21
|
31.75
|
|
2025-09-26
|
1
|
55
|
-54
|
30.00
|
|
2025-09-24
|
30
|
5
|
25
|
30.70
|
|
2025-09-23
|
55
|
6
|
49
|
30.95
|
|
2025-09-22
|
14
|
86
|
-72
|
30.80
|
|
2025-09-18
|
2
|
60
|
-58
|
30.65
|
|
2025-09-16
|
40
|
51
|
-11
|
28.45
|
|
2025-09-15
|
71
|
11
|
60
|
28.25
|
|
2025-09-12
|
3
|
26
|
-23
|
27.75
|
|
2025-09-10
|
0
|
20
|
-20
|
27.85
|
|
2025-09-09
|
0
|
23
|
-23
|
27.85
|
|
2025-09-08
|
44
|
3
|
41
|
27.90
|
|
2025-09-05
|
20
|
10
|
10
|
27.45
|
|
2025-09-04
|
35
|
4
|
31
|
27.00
|
|
2025-09-02
|
0
|
8
|
-8
|
25.75
|
|
2025-08-29
|
11
|
0
|
11
|
26.00
|
|
2025-08-28
|
1
|
3
|
-2
|
26.10
|
|
2025-08-26
|
5
|
19
|
-14
|
26.00
|
|
2025-08-25
|
8
|
20
|
-12
|
26.10
|
|
2025-08-22
|
0
|
8
|
-8
|
26.10
|
|
2025-08-21
|
56
|
7
|
49
|
25.95
|
|
2025-08-20
|
0
|
5
|
-5
|
25.45
|
|
2025-08-19
|
3
|
24
|
-21
|
25.75
|
|
2025-08-18
|
8
|
25
|
-17
|
26.15
|
|
2025-08-14
|
1
|
8
|
-7
|
25.90
|
|
2025-08-13
|
3
|
42
|
-39
|
25.55
|
|
2025-08-11
|
0
|
18
|
-18
|
25.05
|
|
2025-08-08
|
2
|
48
|
-46
|
25.35
|
|
2025-08-07
|
0
|
26
|
-26
|
26.75
|
|
2025-08-06
|
1
|
19
|
-18
|
26.25
|
|
2025-08-04
|
8
|
5
|
3
|
26.30
|
|
2025-08-01
|
0
|
5
|
-5
|
26.40
|
|
2025-07-31
|
0
|
15
|
-15
|
26.80
|
|
2025-07-29
|
0
|
6
|
-6
|
26.40
|
|
2025-07-28
|
33
|
10
|
23
|
26.55
|
|
2025-07-25
|
0
|
5
|
-5
|
26.55
|
|
2025-07-24
|
36
|
24
|
12
|
26.50
|
|
2025-07-23
|
12
|
0
|
12
|
26.60
|
|
2025-07-22
|
9
|
17
|
-8
|
26.30
|
|
2025-07-18
|
0
|
29
|
-29
|
28.30
|
|
2025-07-16
|
8
|
27
|
-19
|
28.00
|
|
2025-07-15
|
1
|
16
|
-15
|
28.00
|
|
2025-07-14
|
0
|
43
|
-43
|
27.65
|
|
2025-07-11
|
7
|
21
|
-14
|
27.85
|
|
2025-07-10
|
0
|
8
|
-8
|
27.35
|
|
2025-07-09
|
0
|
18
|
-18
|
27.35
|
|
2025-07-08
|
0
|
30
|
-30
|
27.50
|
|
2025-07-07
|
9
|
14
|
-5
|
27.90
|
|
2025-07-04
|
0
|
7
|
-7
|
27.90
|
|
2025-07-03
|
27
|
4
|
23
|
28.00
|
|
2025-07-02
|
0
|
6
|
-6
|
27.90
|
|
2025-07-01
|
10
|
31
|
-21
|
28.00
|
|
2025-06-27
|
38
|
9
|
29
|
28.35
|
|
2025-06-26
|
24
|
77
|
-53
|
28.35
|
|
2025-06-25
|
0
|
9
|
-9
|
27.30
|
|
2025-06-24
|
23
|
1
|
22
|
27.25
|
|
2025-06-23
|
2
|
24
|
-22
|
26.55
|
|
2025-06-20
|
1
|
30
|
-29
|
26.80
|
|
2025-06-19
|
7
|
22
|
-15
|
26.95
|
|
2025-06-17
|
2
|
32
|
-30
|
26.90
|
|
2025-06-16
|
81
|
0
|
81
|
27.65
|
|
2025-06-13
|
0
|
17
|
-17
|
26.30
|
|
2025-06-11
|
0
|
14
|
-14
|
26.65
|
|
2025-06-09
|
0
|
11
|
-11
|
26.50
|
|
2025-06-06
|
16
|
0
|
16
|
26.70
|
|
2025-06-05
|
28
|
4
|
24
|
26.70
|
|
2025-06-02
|
4
|
29
|
-25
|
25.50
|
|
2025-05-29
|
2
|
17
|
-15
|
26.30
|
|
2025-05-28
|
0
|
22
|
-22
|
26.00
|
|
2025-05-27
|
6
|
14
|
-8
|
26.30
|
|
2025-05-23
|
1
|
0
|
1
|
26.65
|
|
2025-05-22
|
0
|
3
|
-3
|
26.60
|
|
2025-05-21
|
4
|
14
|
-10
|
26.70
|
|
2025-05-20
|
0
|
5
|
-5
|
26.80
|
|
2025-05-19
|
0
|
17
|
-17
|
26.80
|
|
2025-05-16
|
8
|
6
|
2
|
27.15
|
|
2025-05-15
|
0
|
13
|
-13
|
27.20
|
|
2025-05-14
|
1
|
20
|
-19
|
27.45
|
|
2025-05-13
|
6
|
3
|
3
|
26.80
|
|
2025-05-12
|
19
|
5
|
14
|
26.60
|
|
2025-05-09
|
9
|
4
|
5
|
26.30
|
|
2025-05-08
|
4
|
0
|
4
|
26.25
|
|
2025-05-07
|
12
|
0
|
12
|
26.10
|
|
2025-05-06
|
3
|
1
|
2
|
26.20
|
|
2025-05-05
|
1
|
23
|
-22
|
25.95
|
|
2025-04-30
|
0
|
3
|
-3
|
26.60
|
|
2025-04-28
|
14
|
0
|
14
|
26.35
|
|
2025-04-23
|
2
|
19
|
-17
|
26.15
|
|
2025-04-22
|
12
|
0
|
12
|
25.45
|
|
2025-04-17
|
1
|
47
|
-46
|
25.65
|
|
2025-04-16
|
11
|
0
|
11
|
25.75
|
|
2025-04-15
|
4
|
41
|
-37
|
26.10
|
|
2025-04-11
|
16
|
1
|
15
|
25.30
|
|
2025-04-08
|
159
|
128
|
31
|
24.40
|
|
2025-04-01
|
20
|
0
|
20
|
28.70
|
|
2025-03-28
|
6
|
22
|
-16
|
29.50
|
|
2025-03-25
|
0
|
44
|
-44
|
30.20
|
|
2025-03-24
|
4
|
11
|
-7
|
30.40
|
|
2025-03-21
|
0
|
32
|
-32
|
30.70
|
|
2025-03-20
|
12
|
1
|
11
|
30.90
|
|
2025-03-19
|
16
|
3
|
13
|
30.85
|
|
2025-03-18
|
8
|
35
|
-27
|
31.00
|
|
2025-03-17
|
28
|
1
|
27
|
31.20
|
|
2025-03-14
|
7
|
28
|
-21
|
30.25
|
|
2025-03-12
|
15
|
18
|
-3
|
30.05
|
|
2025-03-11
|
38
|
1
|
37
|
30.00
|
|
2025-03-10
|
42
|
27
|
15
|
30.30
|
|
2025-02-27
|
123
|
3
|
120
|
29.40
|
|
2025-02-25
|
23
|
2
|
21
|
29.85
|
|
2025-02-24
|
3
|
20
|
-17
|
30.00
|
|
2025-02-17
|
3
|
8
|
-5
|
29.20
|
|
2025-02-05
|
8
|
3
|
5
|
28.10
|
|
2025-02-04
|
2
|
0
|
2
|
27.95
|
|
2025-02-03
|
9
|
11
|
-2
|
28.10
|
|
2025-01-22
|
20
|
1
|
19
|
28.90
|
|
2025-01-21
|
0
|
2
|
-2
|
28.70
|
|
2025-01-20
|
0
|
12
|
-12
|
28.75
|
|
2025-01-16
|
0
|
10
|
-10
|
28.00
|
|
2025-01-14
|
19
|
17
|
2
|
27.75
|
|
2025-01-13
|
0
|
21
|
-21
|
26.80
|
|
2025-01-09
|
0
|
14
|
-14
|
27.25
|
|
2025-01-08
|
7
|
15
|
-8
|
27.80
|
|
2025-01-07
|
0
|
8
|
-8
|
27.70
|
|
2025-01-06
|
4
|
11
|
-7
|
27.60
|
|
2025-01-03
|
0
|
3
|
-3
|
27.35
|
|
2025-01-02
|
0
|
10
|
-10
|
27.65
|
|
2024-12-31
|
0
|
17
|
-17
|
28.20
|
|
2024-12-30
|
0
|
4
|
-4
|
28.35
|
|
2024-12-25
|
10
|
0
|
10
|
28.65
|
|
2024-12-24
|
9
|
0
|
9
|
28.70
|
|
2024-12-23
|
0
|
22
|
-22
|
28.30
|
|
2024-12-19
|
0
|
4
|
-4
|
28.40
|
|
2024-12-18
|
6
|
9
|
-3
|
28.90
|
|
2024-12-17
|
5
|
0
|
5
|
28.60
|
|
2024-12-16
|
22
|
0
|
22
|
28.60
|
|
2024-12-11
|
0
|
6
|
-6
|
29.80
|
|
2024-12-09
|
0
|
15
|
-15
|
31.00
|
|
2024-12-06
|
0
|
5
|
-5
|
30.85
|
|
2024-12-05
|
0
|
14
|
-14
|
30.85
|
|
2024-12-03
|
0
|
12
|
-12
|
30.70
|
|
2024-11-28
|
3
|
11
|
-8
|
30.60
|
|
2024-11-25
|
11
|
0
|
11
|
31.75
|
|
2024-11-22
|
6
|
0
|
6
|
31.60
|
|
2024-11-19
|
3
|
0
|
3
|
32.15
|
|
2024-11-15
|
7
|
1
|
6
|
31.95
|
|
2024-11-13
|
3
|
13
|
-10
|
31.95
|
|
2024-11-12
|
0
|
17
|
-17
|
32.20
|
|
2024-11-11
|
5
|
14
|
-9
|
33.10
|
|
2024-11-05
|
1
|
14
|
-13
|
33.65
|
|
2024-11-04
|
6
|
0
|
6
|
34.05
|
|
2024-11-01
|
25
|
0
|
25
|
34.30
|
|
2024-10-28
|
9
|
2
|
7
|
34.30
|
|
2024-10-25
|
2
|
0
|
2
|
34.35
|
|
2024-10-24
|
3
|
0
|
3
|
34.35
|
|
2024-10-23
|
0
|
17
|
-17
|
34.60
|
|
2024-10-22
|
0
|
12
|
-12
|
34.75
|
|
2024-10-21
|
5
|
7
|
-2
|
34.60
|
|
2024-10-18
|
3
|
7
|
-4
|
34.65
|
|
2024-10-17
|
11
|
0
|
11
|
34.50
|
|
2024-10-16
|
6
|
1029
|
-1023
|
34.10
|
|
2024-10-14
|
0
|
6
|
-6
|
34.80
|
|
2024-10-09
|
0
|
10
|
-10
|
35.05
|
|
2024-10-08
|
1
|
31
|
-30
|
35.05
|
|
2024-10-07
|
0
|
25
|
-25
|
36.10
|
|
2024-10-04
|
0
|
17
|
-17
|
36.20
|
|
2024-10-01
|
0
|
9
|
-9
|
36.60
|
|
2024-09-27
|
17
|
12
|
5
|
36.65
|
|
2024-09-26
|
22
|
13
|
9
|
36.15
|
|
2024-09-25
|
139
|
86
|
53
|
36.10
|
|
2024-09-24
|
0
|
5
|
-5
|
36.15
|
|
2024-09-23
|
9
|
0
|
9
|
36.30
|
|
2024-09-20
|
4
|
0
|
4
|
36.15
|
|
2024-09-13
|
0
|
1
|
-1
|
35.45
|
|
2024-09-12
|
4
|
2
|
2
|
35.30
|
|
2024-09-11
|
0
|
2
|
-2
|
35.10
|
|
2024-09-10
|
1
|
12
|
-11
|
34.90
|
|
2024-09-09
|
4
|
6
|
-2
|
35.00
|
|
2024-09-06
|
0
|
4
|
-4
|
34.95
|
|
2024-09-05
|
0
|
9
|
-9
|
35.05
|
|
2024-09-04
|
0
|
31
|
-31
|
35.10
|
|
2024-09-03
|
0
|
4
|
-4
|
36.35
|
|
2024-09-02
|
0
|
6
|
-6
|
36.80
|
|
2024-08-26
|
21
|
19
|
2
|
36.35
|
|
2024-08-23
|
2
|
5
|
-3
|
36.05
|
|
2024-08-21
|
0
|
9
|
-9
|
36.00
|
|
2024-08-19
|
16
|
0
|
16
|
35.75
|
|
2024-08-16
|
3
|
6
|
-3
|
36.10
|
|
2024-08-14
|
13
|
3
|
10
|
36.35
|
|
2024-08-12
|
14
|
5
|
9
|
36.25
|
|
2024-08-09
|
3
|
19
|
-16
|
36.00
|
|
2024-08-08
|
2
|
7
|
-5
|
35.75
|
|
2024-08-07
|
12
|
8
|
4
|
36.40
|
|
2024-08-06
|
3
|
26
|
-23
|
35.30
|
|
2024-08-05
|
2
|
34
|
-32
|
35.25
|
|
2024-08-02
|
0
|
13
|
-13
|
37.05
|
|
2024-08-01
|
10
|
0
|
10
|
37.40
|
|
2024-07-31
|
1
|
28
|
-27
|
37.00
|
|
2024-07-30
|
13
|
0
|
13
|
36.50
|
|
2024-07-23
|
75
|
66
|
9
|
37.80
|
|
2024-07-22
|
17
|
0
|
17
|
37.55
|
|
2024-07-19
|
3
|
25
|
-22
|
37.75
|
|
2024-07-18
|
10
|
5
|
5
|
38.40
|
|
2024-07-17
|
0
|
3
|
-3
|
38.50
|
|
2024-07-16
|
36
|
26
|
10
|
38.45
|
|
2024-07-15
|
0
|
29
|
-29
|
38.75
|
|
2024-07-12
|
8
|
25
|
-17
|
38.90
|
|
2024-07-11
|
11
|
26
|
-15
|
38.85
|
|
2024-07-10
|
0
|
20
|
-20
|
38.60
|
|
2024-07-09
|
2
|
40
|
-38
|
38.60
|
|
2024-07-08
|
0
|
19
|
-19
|
39.15
|
|
2024-07-05
|
10
|
0
|
10
|
39.20
|
|
2024-07-04
|
16
|
0
|
16
|
39.30
|
|
2024-07-03
|
7
|
20
|
-13
|
|
|
2024-07-02
|
0
|
27
|
-27
|
38.60
|
|
2024-07-01
|
0
|
23
|
-23
|
38.80
|
|
2024-06-28
|
4
|
7
|
-3
|
38.80
|
|
2024-06-27
|
0
|
6
|
-6
|
38.80
|
|
2024-06-26
|
7
|
17
|
-10
|
39.30
|
|
2024-06-25
|
7
|
19
|
-12
|
38.95
|
|
2024-06-24
|
19
|
29
|
-10
|
39.15
|
|
2024-06-21
|
0
|
17
|
-17
|
39.35
|
|
2024-06-20
|
6
|
0
|
6
|
39.35
|
|
2024-06-14
|
16
|
24
|
-8
|
38.50
|
|
2024-06-13
|
6
|
0
|
6
|
38.60
|
|
2024-06-12
|
0
|
8
|
-8
|
38.65
|
|
2024-06-11
|
31
|
52
|
-21
|
39.05
|
|
2024-06-06
|
18
|
10
|
8
|
39.50
|
| 合計 | 38012 | 40539 | -2527 | |
