| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
21
|
-19
|
165.00
|
|
2026-06-04
|
2
|
16
|
-14
|
162.50
|
|
2026-06-03
|
34
|
2
|
32
|
169.00
|
|
2026-06-02
|
34
|
15
|
19
|
168.00
|
|
2026-05-28
|
9
|
21
|
-12
|
170.00
|
|
2026-05-27
|
0
|
54
|
-54
|
175.50
|
|
2026-05-25
|
39
|
14
|
25
|
173.50
|
|
2026-05-20
|
0
|
10
|
-10
|
182.50
|
|
2026-05-18
|
19
|
30
|
-11
|
190.50
|
|
2026-05-15
|
55
|
10
|
45
|
189.00
|
|
2026-05-12
|
99
|
21
|
78
|
183.00
|
|
2026-05-11
|
10
|
49
|
-39
|
169.50
|
|
2026-05-08
|
26
|
13
|
13
|
154.50
|
|
2026-05-07
|
7
|
36
|
-29
|
157.00
|
|
2026-05-06
|
2
|
73
|
-71
|
169.00
|
|
2026-05-04
|
23
|
7
|
16
|
165.00
|
|
2026-04-30
|
0
|
52
|
-52
|
166.00
|
|
2026-04-29
|
2
|
23
|
-21
|
169.00
|
|
2026-04-27
|
4
|
12
|
-8
|
161.50
|
|
2026-04-20
|
5
|
37
|
-32
|
158.50
|
|
2026-04-15
|
3
|
19
|
-16
|
144.00
|
|
2026-04-09
|
0
|
9
|
-9
|
141.50
|
|
2026-04-07
|
29
|
0
|
29
|
139.50
|
|
2026-04-02
|
8
|
0
|
8
|
137.00
|
|
2026-04-01
|
0
|
2
|
-2
|
133.00
|
|
2026-03-31
|
28
|
11
|
17
|
130.00
|
|
2026-03-26
|
6
|
0
|
6
|
141.00
|
|
2026-03-25
|
6
|
1
|
5
|
142.50
|
|
2026-03-24
|
14
|
4
|
10
|
136.00
|
|
2026-03-20
|
8
|
3
|
5
|
144.50
|
|
2026-03-12
|
7
|
0
|
7
|
126.50
|
|
2026-03-10
|
6
|
0
|
6
|
123.00
|
|
2026-03-09
|
0
|
9
|
-9
|
120.00
|
|
2026-03-06
|
2
|
0
|
2
|
126.50
|
|
2026-03-04
|
9
|
0
|
9
|
124.50
|
|
2026-03-02
|
17
|
2
|
15
|
133.00
|
|
2026-02-25
|
18
|
5
|
13
|
137.00
|
|
2026-02-06
|
13
|
24
|
-11
|
120.00
|
|
2026-02-05
|
29
|
0
|
29
|
114.50
|
|
2026-02-03
|
22
|
0
|
22
|
107.00
|
|
2026-02-02
|
0
|
6
|
-6
|
101.50
|
|
2026-01-30
|
0
|
7
|
-7
|
100.00
|
|
2026-01-29
|
4
|
0
|
4
|
102.50
|
|
2026-01-27
|
5
|
0
|
5
|
104.50
|
|
2026-01-26
|
2
|
0
|
2
|
105.50
|
|
2026-01-21
|
1
|
6
|
-5
|
101.50
|
|
2026-01-19
|
2
|
0
|
2
|
101.00
|
|
2026-01-16
|
4
|
13
|
-9
|
101.50
|
|
2026-01-15
|
1
|
5
|
-4
|
104.50
|
|
2026-01-13
|
0
|
1
|
-1
|
105.00
|
|
2026-01-07
|
0
|
3
|
-3
|
106.00
|
|
2026-01-05
|
0
|
3
|
-3
|
105.00
|
|
2025-12-26
|
3
|
1
|
2
|
106.50
|
|
2025-12-24
|
3
|
0
|
3
|
107.50
|
|
2025-12-19
|
0
|
3
|
-3
|
106.50
|
|
2025-12-18
|
0
|
4
|
-4
|
104.50
|
|
2025-12-16
|
7
|
4
|
3
|
104.00
|
|
2025-12-15
|
4
|
0
|
4
|
102.50
|
|
2025-12-12
|
11
|
0
|
11
|
100.00
|
|
2025-12-10
|
0
|
1
|
-1
|
101.50
|
|
2025-12-09
|
1
|
0
|
1
|
101.50
|
|
2025-12-04
|
0
|
4
|
-4
|
99.70
|
|
2025-12-02
|
0
|
4
|
-4
|
98.70
|
|
2025-12-01
|
0
|
1
|
-1
|
96.90
|
|
2025-11-28
|
4
|
0
|
4
|
99.50
|
|
2025-11-27
|
1
|
0
|
1
|
99.80
|
|
2025-11-25
|
1
|
0
|
1
|
97.50
|
|
2025-11-24
|
4
|
9
|
-5
|
96.10
|
|
2025-11-21
|
2
|
13
|
-11
|
94.60
|
|
2025-11-20
|
2
|
1
|
1
|
97.30
|
|
2025-11-19
|
1
|
11
|
-10
|
95.00
|
|
2025-11-18
|
1
|
4
|
-3
|
95.40
|
|
2025-11-17
|
9
|
4
|
5
|
98.70
|
|
2025-11-12
|
9
|
1
|
8
|
102.50
|
|
2025-11-11
|
9
|
0
|
9
|
102.00
|
|
2025-11-07
|
5
|
0
|
5
|
105.00
|
|
2025-11-04
|
0
|
6
|
-6
|
111.50
|
|
2025-10-31
|
0
|
12
|
-12
|
112.50
|
|
2025-10-30
|
0
|
9
|
-9
|
115.00
|
|
2025-10-29
|
0
|
6
|
-6
|
115.50
|
|
2025-10-28
|
12
|
2
|
10
|
114.50
|
|
2025-10-27
|
4
|
6
|
-2
|
117.50
|
|
2025-10-23
|
0
|
7
|
-7
|
116.00
|
|
2025-10-22
|
0
|
4
|
-4
|
119.00
|
|
2025-10-21
|
5
|
0
|
5
|
119.00
|
|
2025-10-20
|
0
|
5
|
-5
|
116.00
|
|
2025-10-17
|
1
|
11
|
-10
|
117.00
|
|
2025-10-14
|
16
|
0
|
16
|
119.00
|
|
2025-10-13
|
0
|
2
|
-2
|
118.00
|
|
2025-10-08
|
0
|
8
|
-8
|
119.00
|
|
2025-10-07
|
17
|
4
|
13
|
121.50
|
|
2025-10-01
|
2
|
0
|
2
|
118.50
|
|
2025-09-30
|
4
|
0
|
4
|
120.00
|
|
2025-09-26
|
3
|
0
|
3
|
116.00
|
|
2025-09-25
|
1
|
74
|
-73
|
117.00
|
|
2025-09-24
|
9
|
0
|
9
|
120.50
|
|
2025-09-19
|
0
|
22
|
-22
|
116.00
|
|
2025-09-17
|
23
|
1
|
22
|
116.50
|
|
2025-09-16
|
4
|
0
|
4
|
112.50
|
|
2025-09-12
|
6
|
0
|
6
|
112.00
|
|
2025-09-11
|
6
|
0
|
6
|
115.00
|
|
2025-09-04
|
4
|
0
|
4
|
112.50
|
|
2025-09-03
|
9
|
0
|
9
|
114.00
|
|
2025-09-01
|
4
|
1
|
3
|
109.50
|
|
2025-08-29
|
5
|
10
|
-5
|
112.50
|
|
2025-08-28
|
11
|
0
|
11
|
113.50
|
|
2025-08-27
|
2
|
4
|
-2
|
113.50
|
|
2025-08-26
|
7
|
0
|
7
|
115.00
|
|
2025-08-25
|
15
|
2
|
13
|
113.50
|
|
2025-08-21
|
2
|
0
|
2
|
107.50
|
|
2025-08-19
|
6
|
3
|
3
|
111.50
|
|
2025-08-15
|
18
|
0
|
18
|
115.00
|
|
2025-08-13
|
14
|
0
|
14
|
112.50
|
|
2025-08-12
|
11
|
0
|
11
|
112.00
|
|
2025-08-07
|
14
|
0
|
14
|
105.00
|
|
2025-08-01
|
6
|
0
|
6
|
103.00
|
|
2025-07-29
|
3
|
1
|
2
|
103.50
|
|
2025-07-28
|
7
|
0
|
7
|
106.00
|
|
2025-07-25
|
4
|
0
|
4
|
105.00
|
|
2025-07-24
|
0
|
3
|
-3
|
106.00
|
|
2025-07-18
|
13
|
2
|
11
|
107.50
|
|
2025-07-17
|
1
|
2
|
-1
|
105.50
|
|
2025-07-16
|
2
|
0
|
2
|
105.00
|
|
2025-07-14
|
0
|
2
|
-2
|
104.00
|
|
2025-07-11
|
5
|
0
|
5
|
106.50
|
|
2025-07-10
|
8
|
0
|
8
|
106.50
|
|
2025-07-08
|
0
|
1
|
-1
|
103.50
|
|
2025-07-07
|
1
|
6
|
-5
|
106.00
|
|
2025-07-04
|
1
|
18
|
-17
|
106.50
|
|
2025-07-03
|
0
|
11
|
-11
|
107.00
|
|
2025-07-02
|
1
|
0
|
1
|
107.50
|
|
2025-07-01
|
4
|
0
|
4
|
107.00
|
|
2025-06-27
|
6
|
11
|
-5
|
108.00
|
|
2025-06-26
|
11
|
0
|
11
|
108.00
|
|
2025-06-25
|
8
|
0
|
8
|
108.00
|
|
2025-06-23
|
0
|
2
|
-2
|
104.50
|
|
2025-06-19
|
2
|
0
|
2
|
108.50
|
|
2025-06-18
|
38
|
22
|
16
|
111.00
|
|
2025-06-17
|
7
|
0
|
7
|
104.50
|
|
2025-06-13
|
0
|
19
|
-19
|
104.50
|
|
2025-06-12
|
0
|
19
|
-19
|
111.50
|
|
2025-06-11
|
23
|
9
|
14
|
114.50
|
|
2025-06-10
|
3
|
0
|
3
|
105.00
|
|
2025-06-05
|
10
|
0
|
10
|
108.00
|
|
2025-06-04
|
0
|
4
|
-4
|
105.00
|
|
2025-06-03
|
12
|
1
|
11
|
105.50
|
|
2025-06-02
|
15
|
5
|
10
|
103.00
|
|
2025-05-29
|
1
|
0
|
1
|
105.00
|
|
2025-05-28
|
6
|
0
|
6
|
106.00
|
|
2025-05-27
|
2
|
5
|
-3
|
105.50
|
|
2025-05-26
|
3
|
0
|
3
|
106.50
|
|
2025-05-23
|
10
|
2
|
8
|
106.00
|
|
2025-05-22
|
3
|
0
|
3
|
105.00
|
|
2025-05-21
|
6
|
0
|
6
|
105.00
|
|
2025-05-20
|
2
|
4
|
-2
|
103.00
|
|
2025-05-19
|
3
|
0
|
3
|
103.50
|
|
2025-05-16
|
3
|
0
|
3
|
104.50
|
|
2025-05-15
|
6
|
0
|
6
|
105.50
|
|
2025-05-14
|
3
|
1
|
2
|
105.50
|
|
2025-05-13
|
7
|
1
|
6
|
102.00
|
|
2025-05-12
|
3
|
0
|
3
|
101.00
|
|
2025-05-09
|
5
|
3
|
2
|
100.00
|
|
2025-05-08
|
5
|
1
|
4
|
98.50
|
|
2025-05-07
|
4
|
0
|
4
|
98.00
|
|
2025-05-06
|
10
|
19
|
-9
|
100.50
|
|
2025-05-05
|
4
|
7
|
-3
|
93.90
|
|
2025-05-02
|
7
|
3
|
4
|
98.00
|
|
2025-04-30
|
3
|
20
|
-17
|
95.60
|
|
2025-04-28
|
3
|
1
|
2
|
92.40
|
|
2025-04-22
|
3
|
0
|
3
|
82.50
|
|
2025-04-21
|
0
|
1
|
-1
|
81.00
|
|
2025-04-17
|
0
|
1
|
-1
|
84.60
|
|
2025-04-11
|
22
|
17
|
5
|
80.40
|
|
2025-04-10
|
0
|
50
|
-50
|
82.70
|
|
2025-04-08
|
21
|
14
|
7
|
83.50
|
|
2025-04-02
|
3
|
6
|
-3
|
103.00
|
|
2025-03-27
|
13
|
4
|
9
|
110.00
|
|
2025-03-25
|
3
|
6
|
-3
|
|
|
2025-03-24
|
1
|
24
|
-23
|
109.50
|
|
2025-03-21
|
1
|
3
|
-2
|
110.00
|
|
2025-03-20
|
0
|
2
|
-2
|
109.00
|
|
2025-03-19
|
0
|
23
|
-23
|
109.00
|
|
2025-03-18
|
0
|
6
|
-6
|
111.00
|
|
2025-03-17
|
0
|
26
|
-26
|
108.00
|
|
2025-03-14
|
4
|
11
|
-7
|
108.50
|
|
2025-03-13
|
19
|
1
|
18
|
108.50
|
|
2025-03-12
|
9
|
45
|
-36
|
|
|
2025-03-11
|
60
|
14
|
46
|
110.50
|
|
2025-03-10
|
14
|
3
|
11
|
111.50
|
|
2025-03-07
|
43
|
2
|
41
|
119.00
|
|
2025-03-06
|
20
|
9
|
11
|
132.00
|
|
2025-03-05
|
67
|
3
|
64
|
135.50
|
|
2025-03-03
|
4
|
72
|
-68
|
125.00
|
|
2025-02-27
|
42
|
16
|
26
|
125.50
|
|
2025-02-24
|
35
|
52
|
-17
|
127.00
|
|
2025-02-21
|
13
|
3
|
10
|
115.50
|
|
2025-02-18
|
0
|
2
|
-2
|
109.50
|
|
2025-02-11
|
5
|
2
|
3
|
105.50
|
|
2025-02-10
|
9
|
0
|
9
|
106.00
|
|
2025-02-05
|
18
|
0
|
18
|
108.50
|
|
2025-02-04
|
1
|
7
|
-6
|
106.50
|
|
2025-02-03
|
4
|
0
|
4
|
107.50
|
|
2025-01-22
|
2
|
0
|
2
|
107.00
|
|
2025-01-20
|
2
|
3
|
-1
|
103.50
|
|
2025-01-16
|
0
|
7
|
-7
|
101.50
|
|
2025-01-15
|
3
|
4
|
-1
|
100.00
|
|
2025-01-14
|
2
|
6
|
-4
|
101.50
|
|
2025-01-13
|
10
|
35
|
-25
|
100.50
|
|
2025-01-09
|
3
|
0
|
3
|
103.00
|
|
2025-01-08
|
38
|
19
|
19
|
106.50
|
|
2025-01-07
|
28
|
3
|
25
|
108.50
|
|
2025-01-06
|
25
|
9
|
16
|
112.00
|
|
2025-01-03
|
2
|
10
|
-8
|
109.50
|
|
2025-01-02
|
3
|
21
|
-18
|
109.50
|
|
2024-12-31
|
4
|
7
|
-3
|
115.00
|
|
2024-12-26
|
22
|
2
|
20
|
112.00
|
|
2024-12-25
|
19
|
0
|
19
|
102.00
|
|
2024-12-24
|
5
|
3
|
2
|
101.50
|
|
2024-12-23
|
0
|
1
|
-1
|
103.50
|
|
2024-12-20
|
7
|
6
|
1
|
102.50
|
|
2024-12-19
|
12
|
2
|
10
|
105.00
|
|
2024-12-18
|
8
|
1
|
7
|
102.50
|
|
2024-12-17
|
10
|
0
|
10
|
103.00
|
|
2024-12-16
|
2
|
1
|
1
|
103.00
|
|
2024-12-12
|
4
|
13
|
-9
|
106.00
|
|
2024-12-11
|
2
|
0
|
2
|
104.50
|
|
2024-12-06
|
11
|
0
|
11
|
106.50
|
|
2024-12-05
|
1
|
4
|
-3
|
109.00
|
|
2024-12-02
|
1
|
39
|
-38
|
107.50
|
|
2024-11-29
|
3
|
6
|
-3
|
101.50
|
|
2024-11-28
|
1
|
19
|
-18
|
97.40
|
|
2024-11-27
|
29
|
21
|
8
|
101.50
|
|
2024-11-26
|
17
|
13
|
4
|
104.50
|
|
2024-11-25
|
5
|
0
|
5
|
104.00
|
|
2024-11-22
|
9
|
0
|
9
|
103.00
|
|
2024-11-21
|
19
|
5
|
14
|
101.50
|
|
2024-11-20
|
18
|
1
|
17
|
101.50
|
|
2024-11-19
|
27
|
0
|
27
|
102.50
|
|
2024-11-18
|
35
|
12
|
23
|
101.50
|
|
2024-11-15
|
48
|
7
|
41
|
105.00
|
|
2024-11-14
|
58
|
18
|
40
|
102.50
|
|
2024-11-13
|
27
|
0
|
27
|
106.50
|
|
2024-11-12
|
23
|
7
|
16
|
106.50
|
|
2024-11-11
|
1
|
8
|
-7
|
110.50
|
|
2024-11-07
|
2
|
4
|
-2
|
112.50
|
|
2024-11-06
|
5
|
1
|
4
|
112.00
|
|
2024-11-05
|
0
|
24
|
-24
|
112.00
|
|
2024-11-04
|
0
|
7
|
-7
|
112.00
|
|
2024-11-01
|
14
|
0
|
14
|
111.00
|
|
2024-10-30
|
5
|
15
|
-10
|
111.00
|
|
2024-10-29
|
17
|
37
|
-20
|
113.50
|
|
2024-10-28
|
26
|
17
|
9
|
113.00
|
|
2024-10-25
|
7
|
16
|
-9
|
115.50
|
|
2024-10-24
|
9
|
31
|
-22
|
116.00
|
|
2024-10-23
|
47
|
6
|
41
|
122.00
|
|
2024-10-22
|
39
|
4
|
35
|
121.00
|
|
2024-10-18
|
3
|
27
|
-24
|
122.50
|
|
2024-10-17
|
0
|
4
|
-4
|
125.50
|
|
2024-10-16
|
1
|
21
|
-20
|
125.00
|
|
2024-10-09
|
0
|
54
|
-54
|
120.00
|
|
2024-10-08
|
5
|
37
|
-32
|
123.50
|
|
2024-10-07
|
31
|
16
|
15
|
124.00
|
|
2024-10-04
|
58
|
41
|
17
|
120.50
|
|
2024-10-01
|
1
|
16
|
-15
|
125.00
|
|
2024-09-30
|
5
|
58
|
-53
|
125.50
|
|
2024-09-27
|
3
|
18
|
-15
|
126.00
|
|
2024-09-23
|
2
|
12
|
-10
|
141.50
|
|
2024-09-19
|
42
|
12
|
30
|
139.50
|
|
2024-09-18
|
4
|
28
|
-24
|
132.00
|
|
2024-09-13
|
43
|
11
|
32
|
140.50
|
|
2024-09-12
|
0
|
18
|
-18
|
139.50
|
|
2024-09-11
|
0
|
6
|
-6
|
135.50
|
|
2024-09-05
|
17
|
1
|
16
|
124.50
|
|
2024-09-04
|
21
|
3
|
18
|
124.00
|
|
2024-09-02
|
9
|
37
|
-28
|
136.00
|
|
2024-08-30
|
30
|
17
|
13
|
137.50
|
|
2024-08-27
|
5
|
39
|
-34
|
138.00
|
|
2024-08-26
|
24
|
58
|
-34
|
133.00
|
|
2024-08-23
|
5
|
1
|
4
|
127.50
|
|
2024-08-22
|
55
|
32
|
23
|
127.50
|
|
2024-08-21
|
49
|
12
|
37
|
127.50
|
|
2024-08-16
|
24
|
37
|
-13
|
133.00
|
|
2024-08-15
|
8
|
20
|
-12
|
122.00
|
|
2024-08-14
|
0
|
86
|
-86
|
117.50
|
|
2024-08-12
|
61
|
2
|
59
|
110.50
|
|
2024-08-08
|
18
|
11
|
7
|
112.00
|
|
2024-08-07
|
12
|
2
|
10
|
118.50
|
|
2024-08-06
|
35
|
45
|
-10
|
108.00
|
|
2024-08-05
|
1
|
36
|
-35
|
116.50
|
|
2024-08-02
|
28
|
67
|
-39
|
129.00
|
|
2024-07-31
|
18
|
31
|
-13
|
131.50
|
|
2024-07-29
|
140
|
22
|
118
|
127.00
|
|
2024-07-26
|
40
|
14
|
26
|
137.50
|
|
2024-07-23
|
14
|
26
|
-12
|
142.50
|
|
2024-07-22
|
25
|
96
|
-71
|
140.50
|
|
2024-07-19
|
61
|
35
|
26
|
148.00
|
|
2024-07-18
|
80
|
67
|
13
|
145.50
|
|
2024-07-17
|
154
|
28
|
126
|
155.50
|
|
2024-07-16
|
54
|
89
|
-35
|
160.50
|
|
2024-07-15
|
19
|
167
|
-148
|
149.00
|
|
2024-07-12
|
146
|
4
|
142
|
145.50
|
|
2024-07-11
|
6
|
54
|
-48
|
143.50
|
|
2024-07-09
|
12
|
5
|
7
|
128.00
|
|
2024-07-08
|
30
|
45
|
-15
|
124.00
|
|
2024-07-04
|
23
|
12
|
11
|
123.00
|
|
2024-07-02
|
25
|
4
|
21
|
123.50
|
|
2024-06-28
|
46
|
6
|
40
|
122.00
|
|
2024-06-27
|
145
|
23
|
122
|
122.50
|
|
2024-06-26
|
19
|
9
|
10
|
121.50
|
|
2024-06-20
|
31
|
14
|
17
|
129.50
|
|
2024-06-18
|
54
|
1
|
53
|
128.00
|
|
2024-06-17
|
20
|
13
|
7
|
126.00
|
|
2024-06-13
|
58
|
89
|
-31
|
128.00
|
|
2024-06-12
|
21
|
34
|
-13
|
131.00
|
|
2024-06-06
|
81
|
96
|
-15
|
126.00
|
| 合計 | 4291 | 3887 | 404 | |
