| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
274
|
79
|
195
|
96.80
|
|
2026-06-04
|
335
|
134
|
201
|
99.10
|
|
2026-06-03
|
276
|
1390
|
-1114
|
95.80
|
|
2026-06-02
|
1976
|
729
|
1247
|
98.60
|
|
2026-05-29
|
0
|
555
|
-555
|
113.00
|
|
2026-05-28
|
860
|
170
|
690
|
103.00
|
|
2026-05-27
|
1946
|
885
|
1061
|
93.90
|
|
2026-05-26
|
396
|
832
|
-436
|
85.40
|
|
2026-05-25
|
788
|
379
|
409
|
86.80
|
|
2026-05-22
|
698
|
1182
|
-484
|
79.10
|
|
2026-05-21
|
451
|
203
|
248
|
75.90
|
|
2026-05-20
|
532
|
232
|
300
|
74.40
|
|
2026-05-18
|
316
|
732
|
-416
|
82.30
|
|
2026-05-15
|
292
|
1411
|
-1119
|
80.90
|
|
2026-05-14
|
1856
|
911
|
945
|
83.90
|
|
2026-05-13
|
308
|
1056
|
-748
|
85.50
|
|
2026-05-12
|
507
|
915
|
-408
|
87.00
|
|
2026-05-11
|
565
|
1386
|
-821
|
91.00
|
|
2026-05-08
|
2482
|
3328
|
-846
|
92.70
|
|
2026-05-07
|
576
|
1045
|
-469
|
98.10
|
|
2026-05-06
|
4239
|
587
|
3652
|
89.20
|
|
2026-05-05
|
915
|
499
|
416
|
84.10
|
|
2026-05-04
|
399
|
1422
|
-1023
|
76.50
|
|
2026-04-30
|
862
|
576
|
286
|
69.80
|
|
2026-04-29
|
194
|
91
|
103
|
67.00
|
|
2026-04-28
|
147
|
306
|
-159
|
68.30
|
|
2026-04-27
|
513
|
307
|
206
|
67.80
|
|
2026-04-24
|
611
|
1069
|
-458
|
69.80
|
|
2026-04-23
|
156
|
889
|
-733
|
71.90
|
|
2026-04-22
|
1088
|
3012
|
-1924
|
79.80
|
|
2026-04-21
|
1128
|
63
|
1065
|
74.10
|
|
2026-04-20
|
692
|
272
|
420
|
67.40
|
|
2026-04-17
|
387
|
2262
|
-1875
|
67.30
|
|
2026-04-15
|
1011
|
130
|
881
|
67.00
|
|
2026-04-14
|
247
|
55
|
192
|
63.00
|
|
2026-04-13
|
63
|
619
|
-556
|
62.90
|
|
2026-04-10
|
166
|
67
|
99
|
61.40
|
|
2026-04-08
|
261
|
18
|
243
|
60.90
|
|
2026-04-07
|
9
|
579
|
-570
|
57.00
|
|
2026-04-02
|
13
|
148
|
-135
|
56.70
|
|
2026-04-01
|
85
|
48
|
37
|
55.50
|
|
2026-03-31
|
253
|
109
|
144
|
53.60
|
|
2026-03-30
|
296
|
98
|
198
|
56.50
|
|
2026-03-27
|
146
|
96
|
50
|
56.30
|
|
2026-03-26
|
494
|
223
|
271
|
58.50
|
|
2026-03-25
|
337
|
135
|
202
|
59.10
|
|
2026-03-24
|
693
|
263
|
430
|
57.10
|
|
2026-03-23
|
547
|
115
|
432
|
58.30
|
|
2026-03-20
|
337
|
628
|
-291
|
62.50
|
|
2026-03-19
|
487
|
216
|
271
|
63.40
|
|
2026-03-18
|
840
|
581
|
259
|
64.60
|
|
2026-03-17
|
810
|
408
|
402
|
64.40
|
|
2026-03-16
|
361
|
188
|
173
|
61.90
|
|
2026-03-13
|
140
|
72
|
68
|
60.50
|
|
2026-03-12
|
270
|
773
|
-503
|
61.10
|
|
2026-03-11
|
798
|
320
|
478
|
63.40
|
|
2026-03-10
|
235
|
746
|
-511
|
59.80
|
|
2026-03-09
|
340
|
198
|
142
|
58.40
|
|
2026-03-06
|
532
|
1070
|
-538
|
61.90
|
|
2026-03-05
|
1469
|
1753
|
-284
|
62.90
|
|
2026-03-04
|
171
|
921
|
-750
|
58.10
|
|
2026-03-03
|
2159
|
2552
|
-393
|
61.90
|
|
2026-03-02
|
913
|
1939
|
-1026
|
67.90
|
|
2026-02-26
|
4340
|
901
|
3439
|
71.50
|
|
2026-02-25
|
880
|
1075
|
-195
|
65.00
|
|
2026-02-11
|
635
|
1683
|
-1048
|
53.40
|
|
2026-02-09
|
496
|
287
|
209
|
53.60
|
|
2026-02-06
|
173
|
326
|
-153
|
52.00
|
|
2026-02-05
|
291
|
86
|
205
|
53.10
|
|
2026-02-04
|
293
|
73
|
220
|
56.30
|
|
2026-02-03
|
6
|
608
|
-602
|
56.30
|
|
2026-02-02
|
954
|
279
|
675
|
57.90
|
|
2026-01-30
|
1028
|
348
|
680
|
60.20
|
|
2026-01-29
|
1841
|
34
|
1807
|
62.20
|
|
2026-01-28
|
392
|
220
|
172
|
65.60
|
|
2026-01-27
|
452
|
284
|
168
|
66.60
|
|
2026-01-26
|
262
|
866
|
-604
|
66.20
|
|
2026-01-23
|
656
|
897
|
-241
|
65.90
|
|
2026-01-22
|
571
|
1029
|
-458
|
65.90
|
|
2026-01-21
|
287
|
937
|
-650
|
66.20
|
|
2026-01-20
|
1541
|
1224
|
317
|
71.70
|
|
2026-01-19
|
548
|
1676
|
-1128
|
70.80
|
|
2026-01-16
|
1391
|
80
|
1311
|
67.70
|
|
2026-01-15
|
703
|
536
|
167
|
61.60
|
|
2026-01-14
|
40
|
126
|
-86
|
59.40
|
|
2026-01-13
|
807
|
1881
|
-1074
|
59.00
|
|
2026-01-12
|
763
|
2538
|
-1775
|
59.20
|
|
2026-01-09
|
561
|
87
|
474
|
58.30
|
|
2026-01-08
|
18
|
237
|
-219
|
53.00
|
|
2026-01-07
|
591
|
233
|
358
|
53.20
|
|
2026-01-05
|
1006
|
1283
|
-277
|
48.20
|
|
2026-01-02
|
571
|
51
|
520
|
48.60
|
|
2025-12-31
|
195
|
714
|
-519
|
47.15
|
|
2025-12-30
|
491
|
8
|
483
|
48.25
|
|
2025-12-29
|
277
|
451
|
-174
|
47.60
|
|
2025-12-26
|
239
|
492
|
-253
|
48.00
|
|
2025-12-24
|
505
|
8
|
497
|
45.70
|
|
2025-12-23
|
5
|
54
|
-49
|
45.25
|
|
2025-12-22
|
660
|
441
|
219
|
46.00
|
|
2025-12-19
|
116
|
600
|
-484
|
44.15
|
|
2025-12-18
|
373
|
278
|
95
|
44.70
|
|
2025-12-17
|
20
|
390
|
-370
|
44.75
|
|
2025-12-16
|
82
|
640
|
-558
|
43.80
|
|
2025-12-15
|
128
|
283
|
-155
|
44.55
|
|
2025-12-12
|
1140
|
587
|
553
|
46.45
|
|
2025-12-10
|
415
|
1245
|
-830
|
45.50
|
|
2025-12-09
|
217
|
1072
|
-855
|
47.30
|
|
2025-12-08
|
352
|
440
|
-88
|
45.90
|
|
2025-12-05
|
550
|
809
|
-259
|
43.55
|
|
2025-12-04
|
10
|
537
|
-527
|
43.80
|
|
2025-12-03
|
263
|
979
|
-716
|
43.85
|
|
2025-12-02
|
246
|
509
|
-263
|
43.85
|
|
2025-12-01
|
201
|
437
|
-236
|
42.45
|
|
2025-11-28
|
352
|
191
|
161
|
42.75
|
|
2025-11-27
|
357
|
571
|
-214
|
43.25
|
|
2025-11-26
|
334
|
40
|
294
|
42.15
|
|
2025-11-25
|
1289
|
115
|
1174
|
44.35
|
|
2025-11-24
|
514
|
159
|
355
|
44.30
|
|
2025-11-21
|
915
|
236
|
679
|
45.15
|
|
2025-11-20
|
1030
|
1257
|
-227
|
47.30
|
|
2025-11-19
|
526
|
903
|
-377
|
46.90
|
|
2025-11-18
|
2003
|
568
|
1435
|
46.50
|
|
2025-11-17
|
1942
|
3584
|
-1642
|
46.05
|
|
2025-11-14
|
5656
|
1356
|
4300
|
47.95
|
|
2025-11-13
|
506
|
31
|
475
|
44.00
|
|
2025-11-12
|
1477
|
14
|
1463
|
40.00
|
|
2025-11-11
|
361
|
607
|
-246
|
36.40
|
|
2025-11-10
|
652
|
166
|
486
|
35.40
|
|
2025-11-07
|
270
|
601
|
-331
|
34.10
|
|
2025-11-06
|
481
|
46
|
435
|
34.85
|
|
2025-11-05
|
59
|
8
|
51
|
33.20
|
|
2025-11-04
|
41
|
425
|
-384
|
32.80
|
|
2025-10-29
|
95
|
382
|
-287
|
34.10
|
|
2025-10-28
|
8
|
1647
|
-1639
|
35.60
|
|
2025-10-27
|
249
|
336
|
-87
|
33.90
|
|
2025-10-23
|
42
|
293
|
-251
|
31.60
|
|
2025-10-22
|
44
|
101
|
-57
|
31.95
|
|
2025-10-21
|
132
|
9
|
123
|
32.05
|
|
2025-10-20
|
28
|
111
|
-83
|
32.45
|
|
2025-10-17
|
63
|
1
|
62
|
31.40
|
|
2025-10-16
|
191
|
0
|
191
|
31.20
|
|
2025-10-14
|
213
|
9
|
204
|
30.05
|
|
2025-10-13
|
21
|
58
|
-37
|
30.40
|
|
2025-10-09
|
114
|
241
|
-127
|
31.70
|
|
2025-10-08
|
17
|
74
|
-57
|
31.05
|
|
2025-10-07
|
135
|
220
|
-85
|
31.25
|
|
2025-10-03
|
16
|
382
|
-366
|
30.40
|
|
2025-10-02
|
149
|
324
|
-175
|
31.45
|
|
2025-10-01
|
6
|
45
|
-39
|
29.55
|
|
2025-09-30
|
303
|
36
|
267
|
29.50
|
|
2025-09-26
|
33
|
8
|
25
|
29.05
|
|
2025-09-25
|
53
|
8
|
45
|
30.00
|
|
2025-09-24
|
287
|
96
|
191
|
30.35
|
|
2025-09-23
|
628
|
129
|
499
|
30.45
|
|
2025-09-22
|
119
|
73
|
46
|
29.60
|
|
2025-09-19
|
691
|
195
|
496
|
29.70
|
|
2025-09-18
|
572
|
87
|
485
|
29.35
|
|
2025-09-17
|
116
|
589
|
-473
|
28.35
|
|
2025-09-16
|
104
|
27
|
77
|
28.40
|
|
2025-09-15
|
144
|
51
|
93
|
28.00
|
|
2025-09-12
|
109
|
17
|
92
|
27.30
|
|
2025-09-11
|
154
|
0
|
154
|
26.80
|
|
2025-09-10
|
193
|
30
|
163
|
27.35
|
|
2025-09-09
|
110
|
67
|
43
|
27.30
|
|
2025-09-08
|
258
|
47
|
211
|
27.55
|
|
2025-09-05
|
27
|
125
|
-98
|
26.95
|
|
2025-09-03
|
120
|
61
|
59
|
26.10
|
|
2025-09-02
|
3
|
25
|
-22
|
23.75
|
|
2025-09-01
|
39
|
16
|
23
|
24.00
|
|
2025-08-29
|
24
|
5
|
19
|
24.35
|
|
2025-08-28
|
131
|
14
|
117
|
24.55
|
|
2025-08-27
|
54
|
5
|
49
|
24.45
|
|
2025-08-26
|
24
|
123
|
-99
|
23.80
|
|
2025-08-25
|
4
|
83
|
-79
|
23.75
|
|
2025-08-22
|
101
|
6
|
95
|
23.90
|
|
2025-08-21
|
64
|
44
|
20
|
23.40
|
|
2025-08-20
|
33
|
157
|
-124
|
23.20
|
|
2025-08-19
|
90
|
275
|
-185
|
23.25
|
|
2025-08-18
|
4
|
273
|
-269
|
24.00
|
|
2025-08-15
|
0
|
256
|
-256
|
24.25
|
|
2025-08-14
|
5
|
275
|
-270
|
24.70
|
|
2025-08-13
|
2
|
404
|
-402
|
25.25
|
|
2025-08-12
|
71
|
2
|
69
|
26.90
|
|
2025-08-11
|
22
|
5
|
17
|
26.65
|
|
2025-08-08
|
23
|
6
|
17
|
26.90
|
|
2025-08-07
|
48
|
66
|
-18
|
26.80
|
|
2025-08-06
|
27
|
37
|
-10
|
26.45
|
|
2025-08-05
|
38
|
4
|
34
|
26.65
|
|
2025-08-04
|
143
|
11
|
132
|
26.55
|
|
2025-08-01
|
82
|
0
|
82
|
26.05
|
|
2025-07-31
|
70
|
95
|
-25
|
26.00
|
|
2025-07-30
|
74
|
39
|
35
|
26.55
|
|
2025-07-29
|
58
|
36
|
22
|
26.15
|
|
2025-07-28
|
35
|
0
|
35
|
26.45
|
|
2025-07-25
|
13
|
22
|
-9
|
26.45
|
|
2025-07-23
|
23
|
5
|
18
|
26.85
|
|
2025-07-21
|
135
|
67
|
68
|
26.75
|
|
2025-07-18
|
13
|
33
|
-20
|
27.25
|
|
2025-07-17
|
44
|
25
|
19
|
27.50
|
|
2025-07-16
|
192
|
13
|
179
|
26.75
|
|
2025-07-14
|
26
|
118
|
-92
|
26.00
|
|
2025-07-11
|
0
|
147
|
-147
|
26.55
|
|
2025-07-10
|
9
|
100
|
-91
|
27.00
|
|
2025-07-09
|
3
|
82
|
-79
|
27.25
|
|
2025-07-08
|
79
|
49
|
30
|
26.80
|
|
2025-07-07
|
90
|
53
|
37
|
26.55
|
|
2025-07-04
|
4
|
19
|
-15
|
27.00
|
|
2025-07-03
|
47
|
12
|
35
|
27.45
|
|
2025-07-02
|
42
|
30
|
12
|
26.85
|
|
2025-07-01
|
13
|
133
|
-120
|
26.65
|
|
2025-06-30
|
62
|
51
|
11
|
26.95
|
|
2025-06-27
|
154
|
368
|
-214
|
27.15
|
|
2025-06-26
|
94
|
367
|
-273
|
27.90
|
|
2025-06-25
|
74
|
182
|
-108
|
27.95
|
|
2025-06-23
|
153
|
125
|
28
|
27.60
|
|
2025-06-20
|
52
|
116
|
-64
|
27.95
|
|
2025-06-19
|
61
|
3
|
58
|
28.30
|
|
2025-06-17
|
60
|
5
|
55
|
28.80
|
|
2025-06-16
|
53
|
111
|
-58
|
28.80
|
|
2025-06-13
|
39
|
28
|
11
|
28.40
|
|
2025-06-12
|
54
|
35
|
19
|
29.10
|
|
2025-06-11
|
51
|
82
|
-31
|
29.90
|
|
2025-06-10
|
11
|
92
|
-81
|
29.55
|
|
2025-06-06
|
83
|
36
|
47
|
29.45
|
|
2025-06-05
|
115
|
8
|
107
|
28.90
|
|
2025-06-04
|
391
|
26
|
365
|
28.10
|
|
2025-06-03
|
541
|
5
|
536
|
27.75
|
|
2025-06-02
|
203
|
118
|
85
|
27.55
|
|
2025-05-29
|
132
|
26
|
106
|
28.40
|
|
2025-05-28
|
61
|
43
|
18
|
28.40
|
|
2025-05-27
|
20
|
55
|
-35
|
28.10
|
|
2025-05-23
|
41
|
163
|
-122
|
28.45
|
|
2025-05-22
|
62
|
157
|
-95
|
28.60
|
|
2025-05-21
|
84
|
37
|
47
|
28.60
|
|
2025-05-20
|
44
|
92
|
-48
|
28.10
|
|
2025-05-16
|
45
|
4
|
41
|
28.50
|
|
2025-05-15
|
265
|
22
|
243
|
28.50
|
|
2025-05-14
|
385
|
44
|
341
|
28.30
|
|
2025-05-13
|
92
|
4
|
88
|
27.25
|
|
2025-05-12
|
70
|
5
|
65
|
26.95
|
|
2025-05-09
|
231
|
114
|
117
|
26.40
|
|
2025-05-08
|
212
|
0
|
212
|
26.20
|
|
2025-05-07
|
89
|
6
|
83
|
26.20
|
|
2025-05-06
|
90
|
29
|
61
|
26.10
|
|
2025-05-02
|
248
|
1
|
247
|
26.55
|
|
2025-04-30
|
269
|
246
|
23
|
26.35
|
|
2025-04-29
|
33
|
76
|
-43
|
26.70
|
|
2025-04-28
|
33
|
7
|
26
|
26.35
|
|
2025-04-25
|
40
|
16
|
24
|
26.00
|
|
2025-04-24
|
55
|
25
|
30
|
25.60
|
|
2025-04-23
|
135
|
0
|
135
|
25.65
|
|
2025-04-22
|
115
|
3
|
112
|
24.70
|
|
2025-04-21
|
130
|
53
|
77
|
24.85
|
|
2025-04-18
|
4
|
25
|
-21
|
25.30
|
|
2025-04-16
|
75
|
11
|
64
|
25.30
|
|
2025-04-15
|
158
|
137
|
21
|
26.00
|
|
2025-04-14
|
231
|
706
|
-475
|
25.30
|
|
2025-04-11
|
1830
|
174
|
1656
|
25.65
|
|
2025-04-02
|
60
|
31
|
29
|
29.15
|
|
2025-04-01
|
26
|
185
|
-159
|
29.15
|
|
2025-03-31
|
9
|
229
|
-220
|
29.00
|
|
2025-03-28
|
0
|
162
|
-162
|
30.00
|
|
2025-03-25
|
3
|
148
|
-145
|
30.30
|
|
2025-03-24
|
4
|
30
|
-26
|
30.55
|
|
2025-03-21
|
27
|
124
|
-97
|
30.95
|
|
2025-03-20
|
17
|
180
|
-163
|
31.20
|
|
2025-03-19
|
21
|
66
|
-45
|
30.80
|
|
2025-03-18
|
64
|
111
|
-47
|
31.00
|
|
2025-03-17
|
51
|
90
|
-39
|
31.15
|
|
2025-03-14
|
9
|
92
|
-83
|
30.85
|
|
2025-03-13
|
14
|
218
|
-204
|
30.55
|
|
2025-03-12
|
54
|
219
|
-165
|
30.90
|
|
2025-03-11
|
67
|
271
|
-204
|
30.30
|
|
2025-03-10
|
0
|
89
|
-89
|
30.85
|
|
2025-03-07
|
3
|
258
|
-255
|
30.75
|
|
2025-03-06
|
3
|
370
|
-367
|
30.85
|
|
2025-03-05
|
4
|
398
|
-394
|
31.35
|
|
2025-03-04
|
2
|
235
|
-233
|
31.05
|
|
2025-03-03
|
0
|
335
|
-335
|
31.15
|
|
2025-02-27
|
46
|
471
|
-425
|
32.05
|
|
2025-02-26
|
19
|
572
|
-553
|
32.35
|
|
2025-02-25
|
31
|
157
|
-126
|
34.05
|
|
2025-02-24
|
29
|
13
|
16
|
34.20
|
|
2025-02-19
|
173
|
0
|
173
|
33.70
|
|
2025-02-18
|
141
|
3
|
138
|
33.05
|
|
2025-02-17
|
21
|
542
|
-521
|
33.15
|
|
2025-02-14
|
34
|
445
|
-411
|
33.10
|
|
2025-02-11
|
26
|
129
|
-103
|
32.10
|
|
2025-02-10
|
67
|
125
|
-58
|
31.95
|
|
2025-02-06
|
87
|
70
|
17
|
31.30
|
|
2025-02-05
|
67
|
114
|
-47
|
30.65
|
|
2025-02-04
|
38
|
73
|
-35
|
30.35
|
|
2025-02-03
|
50
|
690
|
-640
|
31.05
|
|
2025-01-22
|
103
|
394
|
-291
|
31.95
|
|
2025-01-21
|
67
|
4
|
63
|
30.40
|
|
2025-01-20
|
27
|
13
|
14
|
30.25
|
|
2025-01-16
|
78
|
92
|
-14
|
30.00
|
|
2025-01-15
|
86
|
5
|
81
|
29.90
|
|
2025-01-14
|
21
|
122
|
-101
|
29.90
|
|
2025-01-09
|
68
|
34
|
34
|
30.20
|
|
2025-01-06
|
45
|
113
|
-68
|
30.90
|
|
2025-01-03
|
0
|
70
|
-70
|
30.85
|
|
2024-12-31
|
23
|
6
|
17
|
31.35
|
|
2024-12-26
|
153
|
0
|
153
|
31.95
|
|
2024-12-25
|
5
|
16
|
-11
|
31.60
|
|
2024-12-24
|
22
|
0
|
22
|
31.55
|
|
2024-12-23
|
10
|
233
|
-223
|
31.25
|
|
2024-12-20
|
93
|
151
|
-58
|
31.35
|
|
2024-12-19
|
137
|
293
|
-156
|
31.05
|
|
2024-12-18
|
133
|
237
|
-104
|
31.65
|
|
2024-12-12
|
28
|
107
|
-79
|
31.15
|
|
2024-12-11
|
28
|
70
|
-42
|
31.30
|
|
2024-12-06
|
15
|
45
|
-30
|
32.15
|
|
2024-12-05
|
35
|
21
|
14
|
32.40
|
|
2024-12-02
|
2
|
49
|
-47
|
32.40
|
|
2024-11-29
|
30
|
24
|
6
|
32.05
|
|
2024-11-28
|
2
|
90
|
-88
|
31.65
|
|
2024-11-27
|
9
|
63
|
-54
|
31.85
|
|
2024-11-26
|
154
|
95
|
59
|
32.80
|
|
2024-11-25
|
80
|
9
|
71
|
32.55
|
|
2024-11-22
|
154
|
13
|
141
|
32.20
|
|
2024-11-21
|
55
|
161
|
-106
|
31.95
|
|
2024-11-20
|
119
|
199
|
-80
|
32.05
|
|
2024-11-19
|
67
|
15
|
52
|
32.35
|
|
2024-11-18
|
60
|
11
|
49
|
32.20
|
|
2024-11-15
|
46
|
184
|
-138
|
32.30
|
|
2024-11-14
|
269
|
248
|
21
|
32.00
|
|
2024-11-13
|
509
|
766
|
-257
|
31.65
|
|
2024-11-12
|
160
|
452
|
-292
|
32.95
|
|
2024-11-08
|
6
|
508
|
-502
|
33.85
|
|
2024-11-07
|
104
|
128
|
-24
|
34.90
|
|
2024-11-06
|
31
|
277
|
-246
|
34.60
|
|
2024-11-05
|
17
|
24
|
-7
|
35.65
|
|
2024-11-04
|
100
|
32
|
68
|
35.95
|
|
2024-11-01
|
104
|
49
|
55
|
36.10
|
|
2024-10-30
|
3
|
28
|
-25
|
35.60
|
|
2024-10-29
|
7
|
48
|
-41
|
35.35
|
|
2024-10-25
|
62
|
11
|
51
|
36.30
|
|
2024-10-24
|
0
|
35
|
-35
|
36.00
|
|
2024-10-21
|
12
|
20
|
-8
|
36.60
|
|
2024-10-18
|
29
|
7
|
22
|
36.30
|
|
2024-10-17
|
57
|
89
|
-32
|
36.45
|
|
2024-10-16
|
2210
|
138
|
2072
|
36.70
|
|
2024-10-14
|
112
|
7
|
105
|
36.45
|
|
2024-10-11
|
36
|
109
|
-73
|
36.65
|
|
2024-10-09
|
45
|
94
|
-49
|
37.25
|
|
2024-10-08
|
0
|
145
|
-145
|
37.50
|
|
2024-10-07
|
211
|
57
|
154
|
38.00
|
|
2024-10-04
|
46
|
178
|
-132
|
37.30
|
|
2024-10-01
|
143
|
169
|
-26
|
37.60
|
|
2024-09-30
|
113
|
59
|
54
|
37.50
|
|
2024-09-27
|
267
|
308
|
-41
|
37.65
|
|
2024-09-26
|
138
|
248
|
-110
|
36.95
|
|
2024-09-25
|
135
|
953
|
-818
|
36.90
|
|
2024-09-24
|
182
|
38
|
144
|
36.65
|
|
2024-09-20
|
190
|
32
|
158
|
37.00
|
|
2024-09-18
|
25
|
80
|
-55
|
36.80
|
|
2024-09-13
|
454
|
141
|
313
|
36.75
|
|
2024-09-12
|
200
|
112
|
88
|
36.20
|
|
2024-09-11
|
448
|
140
|
308
|
36.05
|
|
2024-09-10
|
164
|
241
|
-77
|
35.05
|
|
2024-09-09
|
117
|
4
|
113
|
36.30
|
|
2024-09-06
|
107
|
55
|
52
|
36.10
|
|
2024-09-05
|
118
|
308
|
-190
|
36.05
|
|
2024-09-04
|
47
|
456
|
-409
|
36.45
|
|
2024-09-03
|
3
|
286
|
-283
|
38.10
|
|
2024-09-02
|
136
|
82
|
54
|
38.50
|
|
2024-08-30
|
109
|
414
|
-305
|
38.15
|
|
2024-08-29
|
173
|
52
|
121
|
37.55
|
|
2024-08-28
|
69
|
96
|
-27
|
37.40
|
|
2024-08-27
|
27
|
429
|
-402
|
37.55
|
|
2024-08-26
|
80
|
270
|
-190
|
37.50
|
|
2024-08-23
|
33
|
153
|
-120
|
37.30
|
|
2024-08-22
|
145
|
59
|
86
|
37.50
|
|
2024-08-21
|
88
|
117
|
-29
|
37.35
|
|
2024-08-19
|
20
|
266
|
-246
|
37.30
|
|
2024-08-16
|
175
|
530
|
-355
|
37.55
|
|
2024-08-15
|
63
|
371
|
-308
|
37.75
|
|
2024-08-14
|
43
|
746
|
-703
|
38.15
|
|
2024-08-12
|
144
|
4
|
140
|
38.95
|
|
2024-08-09
|
109
|
43
|
66
|
37.60
|
|
2024-08-08
|
63
|
80
|
-17
|
37.15
|
|
2024-08-07
|
128
|
12
|
116
|
37.85
|
|
2024-08-06
|
176
|
258
|
-82
|
36.40
|
|
2024-08-05
|
360
|
177
|
183
|
36.15
|
|
2024-08-02
|
126
|
89
|
37
|
39.55
|
|
2024-08-01
|
294
|
81
|
213
|
40.50
|
|
2024-07-31
|
239
|
50
|
189
|
39.45
|
|
2024-07-30
|
45
|
16
|
29
|
39.80
|
|
2024-07-29
|
116
|
295
|
-179
|
39.75
|
|
2024-07-26
|
62
|
80
|
-18
|
40.65
|
|
2024-07-23
|
179
|
52
|
127
|
40.90
|
|
2024-07-18
|
32
|
0
|
32
|
42.85
|
|
2024-07-17
|
7
|
23
|
-16
|
42.85
|
|
2024-07-16
|
139
|
4
|
135
|
43.20
|
|
2024-07-15
|
0
|
50
|
-50
|
42.80
|
|
2024-07-12
|
72
|
52
|
20
|
43.60
|
|
2024-07-11
|
43
|
20
|
23
|
43.60
|
|
2024-07-10
|
234
|
16
|
218
|
43.60
|
|
2024-07-09
|
228
|
99
|
129
|
42.55
|
|
2024-07-08
|
19
|
92
|
-73
|
43.65
|
|
2024-07-05
|
78
|
7
|
71
|
43.30
|
|
2024-07-04
|
156
|
127
|
29
|
42.85
|
|
2024-07-03
|
45
|
31
|
14
|
|
|
2024-07-02
|
65
|
28
|
37
|
42.50
|
|
2024-07-01
|
4
|
41
|
-37
|
42.50
|
|
2024-06-28
|
19
|
93
|
-74
|
42.90
|
|
2024-06-27
|
15
|
183
|
-168
|
42.75
|
|
2024-06-26
|
10
|
254
|
-244
|
45.00
|
|
2024-06-25
|
0
|
225
|
-225
|
45.35
|
|
2024-06-24
|
8
|
323
|
-315
|
45.10
|
|
2024-06-21
|
60
|
107
|
-47
|
45.70
|
|
2024-06-20
|
174
|
194
|
-20
|
45.20
|
|
2024-06-19
|
10
|
259
|
-249
|
44.70
|
|
2024-06-18
|
14
|
286
|
-272
|
44.75
|
|
2024-06-17
|
10
|
130
|
-120
|
44.60
|
|
2024-06-13
|
237
|
204
|
33
|
44.40
|
|
2024-06-12
|
65
|
20
|
45
|
43.80
|
|
2024-06-11
|
9
|
259
|
-250
|
43.50
|
|
2024-06-07
|
157
|
89
|
68
|
44.00
|
|
2024-06-06
|
49
|
132
|
-83
|
43.75
|
| 合計 | 119035 | 124236 | -5201 | |
