| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
28
|
-28
|
24.75
|
|
2026-06-04
|
15
|
0
|
15
|
25.90
|
|
2026-06-03
|
38
|
0
|
38
|
24.45
|
|
2026-06-02
|
0
|
10
|
-10
|
23.80
|
|
2026-05-29
|
8
|
0
|
8
|
23.65
|
|
2026-05-28
|
2
|
0
|
2
|
22.95
|
|
2026-05-25
|
0
|
6
|
-6
|
23.30
|
|
2026-05-22
|
10
|
0
|
10
|
23.70
|
|
2026-05-21
|
2
|
0
|
2
|
23.35
|
|
2026-05-15
|
0
|
3
|
-3
|
22.90
|
|
2026-05-13
|
0
|
6
|
-6
|
23.95
|
|
2026-05-12
|
15
|
5
|
10
|
24.60
|
|
2026-05-11
|
0
|
33
|
-33
|
24.05
|
|
2026-05-05
|
2
|
0
|
2
|
22.60
|
|
2026-05-04
|
4
|
0
|
4
|
22.65
|
|
2026-04-30
|
0
|
3
|
-3
|
22.95
|
|
2026-04-28
|
4
|
0
|
4
|
22.80
|
|
2026-04-27
|
9
|
0
|
9
|
22.80
|
|
2026-04-24
|
6
|
0
|
6
|
23.05
|
|
2026-04-22
|
2
|
0
|
2
|
23.85
|
|
2026-04-21
|
3
|
0
|
3
|
24.35
|
|
2026-04-20
|
0
|
4
|
-4
|
23.90
|
|
2026-04-16
|
4
|
0
|
4
|
24.05
|
|
2026-04-15
|
5
|
0
|
5
|
24.05
|
|
2026-04-13
|
3
|
0
|
3
|
24.25
|
|
2026-04-10
|
0
|
13
|
-13
|
23.35
|
|
2026-04-09
|
11
|
0
|
11
|
24.10
|
|
2026-03-30
|
1
|
0
|
1
|
24.85
|
|
2026-03-27
|
0
|
1
|
-1
|
25.50
|
|
2026-03-24
|
0
|
2
|
-2
|
25.85
|
|
2026-03-20
|
0
|
8
|
-8
|
26.40
|
|
2026-03-19
|
1
|
4
|
-3
|
27.10
|
|
2026-03-17
|
4
|
0
|
4
|
27.05
|
|
2026-03-16
|
4
|
0
|
4
|
25.75
|
|
2026-03-13
|
0
|
1
|
-1
|
25.90
|
|
2026-03-11
|
1
|
0
|
1
|
26.25
|
|
2026-03-04
|
3
|
7
|
-4
|
25.70
|
|
2026-02-26
|
1
|
3
|
-2
|
28.20
|
|
2026-02-25
|
8
|
4
|
4
|
28.30
|
|
2026-02-23
|
12
|
0
|
12
|
28.25
|
|
2026-02-11
|
0
|
2
|
-2
|
27.50
|
|
2026-02-09
|
3
|
0
|
3
|
28.25
|
|
2026-02-06
|
0
|
3
|
-3
|
28.50
|
|
2026-02-05
|
8
|
3
|
5
|
29.35
|
|
2026-02-04
|
5
|
0
|
5
|
28.65
|
|
2026-02-03
|
0
|
9
|
-9
|
28.35
|
|
2026-02-02
|
9
|
1
|
8
|
28.30
|
|
2026-01-26
|
7
|
0
|
7
|
30.30
|
|
2026-01-22
|
0
|
6
|
-6
|
29.80
|
|
2026-01-21
|
0
|
10
|
-10
|
29.90
|
|
2026-01-20
|
0
|
6
|
-6
|
30.80
|
|
2026-01-19
|
5
|
33
|
-28
|
30.70
|
|
2026-01-15
|
0
|
44
|
-44
|
28.05
|
|
2026-01-08
|
3
|
0
|
3
|
23.00
|
|
2026-01-07
|
6
|
0
|
6
|
23.85
|
|
2026-01-02
|
1
|
0
|
1
|
24.40
|
|
2025-12-30
|
3
|
0
|
3
|
25.00
|
|
2025-12-29
|
3
|
0
|
3
|
25.45
|
|
2025-12-26
|
0
|
1
|
-1
|
25.25
|
|
2025-12-24
|
0
|
1
|
-1
|
25.25
|
|
2025-12-19
|
4
|
0
|
4
|
25.90
|
|
2025-12-18
|
0
|
6
|
-6
|
25.40
|
|
2025-12-17
|
0
|
3
|
-3
|
25.50
|
|
2025-12-16
|
0
|
3
|
-3
|
25.70
|
|
2025-12-15
|
0
|
8
|
-8
|
26.50
|
|
2025-12-12
|
2
|
0
|
2
|
26.60
|
|
2025-12-11
|
0
|
1
|
-1
|
25.30
|
|
2025-12-09
|
1
|
0
|
1
|
24.85
|
|
2025-12-08
|
2
|
4
|
-2
|
25.00
|
|
2025-12-04
|
5
|
1
|
4
|
25.45
|
|
2025-12-03
|
10
|
3
|
7
|
24.95
|
|
2025-12-02
|
4
|
1
|
3
|
24.50
|
|
2025-12-01
|
1
|
16
|
-15
|
24.05
|
|
2025-11-28
|
13
|
3
|
10
|
23.60
|
|
2025-11-26
|
11
|
8
|
3
|
23.10
|
|
2025-11-25
|
16
|
11
|
5
|
22.70
|
|
2025-11-24
|
15
|
10
|
5
|
22.45
|
|
2025-11-21
|
1
|
17
|
-16
|
22.15
|
|
2025-11-20
|
18
|
3
|
15
|
22.80
|
|
2025-11-19
|
17
|
10
|
7
|
22.55
|
|
2025-11-18
|
11
|
3
|
8
|
23.20
|
|
2025-11-17
|
1
|
6
|
-5
|
23.80
|
|
2025-11-14
|
6
|
14
|
-8
|
24.90
|
|
2025-11-13
|
4
|
0
|
4
|
25.25
|
|
2025-11-12
|
12
|
4
|
8
|
25.40
|
|
2025-11-11
|
17
|
0
|
17
|
24.70
|
|
2025-11-10
|
30
|
4
|
26
|
24.95
|
|
2025-11-07
|
0
|
1
|
-1
|
25.15
|
|
2025-11-05
|
3
|
18
|
-15
|
25.70
|
|
2025-11-04
|
3
|
1
|
2
|
26.25
|
|
2025-11-03
|
7
|
17
|
-10
|
26.70
|
|
2025-10-31
|
18
|
10
|
8
|
27.00
|
|
2025-10-30
|
19
|
5
|
14
|
26.40
|
|
2025-10-28
|
12
|
0
|
12
|
26.20
|
|
2025-10-27
|
0
|
4
|
-4
|
26.40
|
|
2025-10-23
|
1
|
10
|
-9
|
26.95
|
|
2025-10-22
|
3
|
0
|
3
|
27.75
|
|
2025-10-21
|
0
|
2
|
-2
|
27.70
|
|
2025-10-20
|
0
|
4
|
-4
|
28.25
|
|
2025-10-17
|
4
|
10
|
-6
|
28.75
|
|
2025-10-16
|
8
|
0
|
8
|
29.25
|
|
2025-10-15
|
3
|
2
|
1
|
28.30
|
|
2025-10-13
|
16
|
5
|
11
|
28.25
|
|
2025-10-08
|
6
|
0
|
6
|
27.65
|
|
2025-10-03
|
1
|
4
|
-3
|
28.00
|
|
2025-10-02
|
3
|
0
|
3
|
27.90
|
|
2025-09-26
|
3
|
12
|
-9
|
27.70
|
|
2025-09-25
|
3
|
0
|
3
|
28.40
|
|
2025-09-24
|
8
|
3
|
5
|
28.45
|
|
2025-09-16
|
0
|
14
|
-14
|
29.55
|
|
2025-09-15
|
2
|
11
|
-9
|
30.15
|
|
2025-09-10
|
11
|
1
|
10
|
30.95
|
|
2025-09-08
|
2
|
0
|
2
|
30.95
|
|
2025-09-05
|
2
|
0
|
2
|
30.85
|
|
2025-09-04
|
16
|
1
|
15
|
31.05
|
|
2025-09-03
|
9
|
3
|
6
|
30.65
|
|
2025-09-02
|
4
|
11
|
-7
|
30.55
|
|
2025-09-01
|
11
|
17
|
-6
|
30.75
|
|
2025-08-29
|
10
|
0
|
10
|
31.50
|
|
2025-08-28
|
19
|
13
|
6
|
31.90
|
|
2025-08-27
|
12
|
0
|
12
|
31.95
|
|
2025-08-26
|
6
|
3
|
3
|
32.05
|
|
2025-08-21
|
34
|
6
|
28
|
32.20
|
|
2025-08-20
|
0
|
17
|
-17
|
31.00
|
|
2025-08-18
|
18
|
2
|
16
|
32.25
|
|
2025-08-15
|
7
|
0
|
7
|
32.30
|
|
2025-08-14
|
27
|
0
|
27
|
32.05
|
|
2025-08-13
|
2
|
43
|
-41
|
32.00
|
|
2025-08-12
|
5
|
0
|
5
|
32.20
|
|
2025-08-11
|
22
|
5
|
17
|
32.05
|
|
2025-08-08
|
4
|
0
|
4
|
32.10
|
|
2025-08-07
|
18
|
9
|
9
|
31.80
|
|
2025-08-06
|
14
|
2
|
12
|
31.80
|
|
2025-08-05
|
11
|
1
|
10
|
32.05
|
|
2025-08-04
|
11
|
0
|
11
|
32.20
|
|
2025-08-01
|
16
|
1
|
15
|
31.60
|
|
2025-07-29
|
20
|
5
|
15
|
30.65
|
|
2025-07-28
|
12
|
0
|
12
|
30.15
|
|
2025-07-24
|
3
|
0
|
3
|
30.00
|
|
2025-07-23
|
3
|
0
|
3
|
30.15
|
|
2025-07-22
|
1
|
16
|
-15
|
29.95
|
|
2025-07-21
|
2
|
0
|
2
|
30.80
|
|
2025-07-18
|
9
|
4
|
5
|
30.80
|
|
2025-07-16
|
7
|
4
|
3
|
31.15
|
|
2025-07-15
|
0
|
4
|
-4
|
30.05
|
|
2025-07-11
|
4
|
0
|
4
|
29.90
|
|
2025-07-07
|
6
|
17
|
-11
|
30.20
|
|
2025-07-03
|
1
|
0
|
1
|
30.95
|
|
2025-07-01
|
4
|
1
|
3
|
30.70
|
|
2025-06-30
|
0
|
4
|
-4
|
30.95
|
|
2025-06-27
|
7
|
0
|
7
|
31.65
|
|
2025-06-26
|
13
|
10
|
3
|
32.25
|
|
2025-06-24
|
49
|
1
|
48
|
32.55
|
|
2025-06-23
|
26
|
6
|
20
|
31.50
|
|
2025-06-20
|
12
|
6
|
6
|
31.00
|
|
2025-06-18
|
21
|
5
|
16
|
30.40
|
|
2025-06-17
|
6
|
14
|
-8
|
30.40
|
|
2025-06-16
|
4
|
29
|
-25
|
30.70
|
|
2025-06-13
|
30
|
67
|
-37
|
30.55
|
|
2025-06-12
|
61
|
9
|
52
|
31.95
|
|
2025-06-11
|
10
|
1
|
9
|
33.55
|
|
2025-06-10
|
16
|
1
|
15
|
33.15
|
|
2025-06-03
|
1
|
36
|
-35
|
34.00
|
|
2025-06-02
|
16
|
6
|
10
|
35.15
|
|
2025-05-28
|
6
|
12
|
-6
|
35.10
|
|
2025-05-27
|
3
|
35
|
-32
|
35.35
|
|
2025-05-26
|
11
|
1
|
10
|
35.95
|
|
2025-05-22
|
5
|
21
|
-16
|
35.70
|
|
2025-05-21
|
12
|
0
|
12
|
36.65
|
|
2025-05-20
|
12
|
8
|
4
|
36.30
|
|
2025-05-19
|
22
|
7
|
15
|
36.35
|
|
2025-05-16
|
9
|
2
|
7
|
36.35
|
|
2025-05-15
|
4
|
12
|
-8
|
36.20
|
|
2025-05-12
|
3
|
9
|
-6
|
35.75
|
|
2025-05-08
|
0
|
5
|
-5
|
35.65
|
|
2025-05-07
|
2
|
9
|
-7
|
35.75
|
|
2025-05-06
|
1
|
15
|
-14
|
35.75
|
|
2025-05-05
|
0
|
36
|
-36
|
36.80
|
|
2025-05-02
|
32
|
2
|
30
|
37.80
|
|
2025-04-28
|
1
|
8
|
-7
|
35.30
|
|
2025-04-25
|
4
|
24
|
-20
|
35.00
|
|
2025-04-24
|
11
|
16
|
-5
|
35.90
|
|
2025-04-23
|
1
|
9
|
-8
|
36.90
|
|
2025-04-22
|
5
|
18
|
-13
|
36.30
|
|
2025-04-21
|
9
|
3
|
6
|
37.50
|
|
2025-04-18
|
15
|
5
|
10
|
38.80
|
|
2025-04-17
|
12
|
20
|
-8
|
38.60
|
|
2025-04-16
|
28
|
5
|
23
|
38.15
|
|
2025-04-15
|
46
|
4
|
42
|
38.05
|
|
2025-04-14
|
16
|
3
|
13
|
35.50
|
|
2025-04-11
|
67
|
9
|
58
|
35.10
|
|
2025-04-08
|
14
|
55
|
-41
|
36.50
|
|
2025-04-01
|
4
|
63
|
-59
|
40.30
|
|
2025-03-31
|
74
|
6
|
68
|
40.55
|
|
2025-03-28
|
47
|
22
|
25
|
43.60
|
|
2025-03-27
|
15
|
87
|
-72
|
44.00
|
|
2025-03-24
|
2
|
12
|
-10
|
39.15
|
|
2025-03-20
|
13
|
1
|
12
|
40.60
|
|
2025-03-19
|
16
|
0
|
16
|
39.50
|
|
2025-03-17
|
18
|
0
|
18
|
40.15
|
|
2025-03-14
|
3
|
52
|
-49
|
38.55
|
|
2025-03-10
|
1
|
16
|
-15
|
40.55
|
|
2025-03-07
|
12
|
72
|
-60
|
39.95
|
|
2025-02-27
|
1
|
7
|
-6
|
39.00
|
|
2025-02-26
|
7
|
14
|
-7
|
39.60
|
|
2025-02-25
|
0
|
16
|
-16
|
39.90
|
|
2025-02-21
|
10
|
0
|
10
|
38.60
|
|
2025-02-18
|
16
|
9
|
7
|
38.25
|
|
2025-02-11
|
121
|
2
|
119
|
39.55
|
|
2025-02-05
|
32
|
6
|
26
|
35.40
|
|
2025-02-03
|
9
|
1
|
8
|
35.40
|
|
2025-01-22
|
7
|
18
|
-11
|
34.55
|
|
2025-01-21
|
9
|
16
|
-7
|
34.30
|
|
2025-01-16
|
13
|
4
|
9
|
32.45
|
|
2025-01-15
|
11
|
1
|
10
|
31.95
|
|
2025-01-14
|
7
|
1
|
6
|
31.90
|
|
2025-01-13
|
3
|
13
|
-10
|
32.20
|
|
2025-01-08
|
7
|
11
|
-4
|
33.40
|
|
2025-01-07
|
2
|
18
|
-16
|
33.40
|
|
2025-01-03
|
33
|
22
|
11
|
33.30
|
|
2024-12-30
|
5
|
31
|
-26
|
36.15
|
|
2024-12-25
|
7
|
60
|
-53
|
37.10
|
|
2024-12-24
|
14
|
34
|
-20
|
36.35
|
|
2024-12-23
|
37
|
1
|
36
|
36.90
|
|
2024-12-20
|
4
|
42
|
-38
|
36.30
|
|
2024-12-19
|
17
|
63
|
-46
|
37.00
|
|
2024-12-18
|
7
|
36
|
-29
|
37.20
|
|
2024-12-17
|
0
|
62
|
-62
|
36.35
|
|
2024-12-12
|
52
|
12
|
40
|
38.35
|
|
2024-12-09
|
79
|
19
|
60
|
37.50
|
|
2024-12-05
|
7
|
159
|
-152
|
41.00
|
|
2024-12-03
|
25
|
89
|
-64
|
41.80
|
|
2024-12-02
|
151
|
52
|
99
|
43.90
|
|
2024-11-27
|
22
|
6
|
16
|
46.20
|
|
2024-11-22
|
76
|
130
|
-54
|
41.35
|
|
2024-11-21
|
0
|
25
|
-25
|
39.65
|
|
2024-11-18
|
0
|
1
|
-1
|
32.15
|
|
2024-11-14
|
0
|
10
|
-10
|
32.60
|
|
2024-11-13
|
0
|
1
|
-1
|
33.05
|
|
2024-11-12
|
4
|
1
|
3
|
32.80
|
|
2024-11-06
|
2
|
1
|
1
|
34.05
|
|
2024-10-30
|
0
|
4
|
-4
|
33.70
|
|
2024-10-29
|
1
|
8
|
-7
|
34.50
|
|
2024-10-25
|
11
|
2
|
9
|
35.00
|
|
2024-10-24
|
7
|
14
|
-7
|
33.90
|
|
2024-10-23
|
2
|
0
|
2
|
34.15
|
|
2024-10-21
|
0
|
2
|
-2
|
33.35
|
|
2024-10-18
|
2
|
5
|
-3
|
33.30
|
|
2024-10-11
|
2
|
0
|
2
|
32.60
|
|
2024-10-09
|
2
|
7
|
-5
|
32.30
|
|
2024-10-08
|
3
|
0
|
3
|
32.75
|
|
2024-10-04
|
6
|
0
|
6
|
32.55
|
|
2024-10-01
|
2
|
1
|
1
|
32.95
|
|
2024-09-30
|
3
|
1
|
2
|
33.25
|
|
2024-09-26
|
20
|
7
|
13
|
33.75
|
|
2024-09-23
|
2
|
1
|
1
|
31.50
|
|
2024-09-20
|
13
|
4
|
9
|
31.20
|
|
2024-09-19
|
4
|
2
|
2
|
31.25
|
|
2024-09-18
|
0
|
1
|
-1
|
31.35
|
|
2024-09-13
|
25
|
0
|
25
|
31.15
|
|
2024-09-12
|
12
|
0
|
12
|
31.30
|
|
2024-09-06
|
12
|
112
|
-100
|
32.75
|
|
2024-09-04
|
2
|
32
|
-30
|
29.45
|
|
2024-08-30
|
4
|
1
|
3
|
31.15
|
|
2024-08-29
|
1
|
0
|
1
|
31.25
|
|
2024-08-22
|
2
|
0
|
2
|
31.05
|
|
2024-08-19
|
4
|
1
|
3
|
31.25
|
|
2024-08-09
|
2
|
4
|
-2
|
32.00
|
|
2024-08-08
|
4
|
6
|
-2
|
32.20
|
|
2024-08-07
|
2
|
0
|
2
|
32.35
|
|
2024-08-02
|
11
|
2
|
9
|
36.00
|
|
2024-08-01
|
3
|
1
|
2
|
38.00
|
|
2024-07-30
|
8
|
2
|
6
|
37.80
|
|
2024-07-29
|
8
|
11
|
-3
|
37.50
|
|
2024-07-26
|
8
|
1
|
7
|
38.40
|
|
2024-07-23
|
9
|
1
|
8
|
38.40
|
|
2024-07-22
|
14
|
1
|
13
|
38.15
|
|
2024-07-18
|
10
|
1
|
9
|
39.10
|
|
2024-07-17
|
4
|
1
|
3
|
39.25
|
|
2024-07-15
|
14
|
1
|
13
|
39.65
|
|
2024-07-11
|
8
|
2
|
6
|
39.65
|
|
2024-07-10
|
10
|
3
|
7
|
39.55
|
|
2024-07-09
|
8
|
24
|
-16
|
39.65
|
|
2024-07-08
|
9
|
0
|
9
|
39.40
|
|
2024-07-05
|
32
|
2
|
30
|
38.70
|
|
2024-07-04
|
5
|
2
|
3
|
38.05
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-07-02
|
9
|
0
|
9
|
38.00
|
|
2024-07-01
|
6
|
0
|
6
|
37.35
|
|
2024-06-28
|
5
|
0
|
5
|
37.40
|
|
2024-06-25
|
1
|
6
|
-5
|
36.75
|
|
2024-06-21
|
0
|
7
|
-7
|
37.20
|
|
2024-06-20
|
6
|
1
|
5
|
37.20
|
|
2024-06-19
|
0
|
10
|
-10
|
36.85
|
|
2024-06-17
|
14
|
2
|
12
|
37.45
|
|
2024-06-14
|
20
|
0
|
20
|
35.25
|
|
2024-06-13
|
5
|
0
|
5
|
35.50
|
|
2024-06-12
|
5
|
0
|
5
|
35.30
|
|
2024-06-11
|
15
|
9
|
6
|
36.00
|
|
2024-06-07
|
36
|
0
|
36
|
35.80
|
|
2024-06-06
|
11
|
17
|
-6
|
35.25
|
| 合計 | 2989 | 2919 | 70 | |