| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
32.80
|
|
2026-06-04
|
13
|
6
|
7
|
32.35
|
|
2026-06-02
|
36
|
15
|
21
|
32.40
|
|
2026-06-01
|
20
|
0
|
20
|
32.05
|
|
2026-05-28
|
36
|
14
|
22
|
32.15
|
|
2026-05-27
|
0
|
27
|
-27
|
32.55
|
|
2026-05-21
|
17
|
0
|
17
|
30.80
|
|
2026-05-18
|
0
|
7
|
-7
|
29.85
|
|
2026-05-15
|
0
|
22
|
-22
|
30.10
|
|
2026-05-14
|
1
|
16
|
-15
|
30.75
|
|
2026-05-13
|
0
|
10
|
-10
|
31.15
|
|
2026-05-12
|
0
|
16
|
-16
|
32.00
|
|
2026-05-08
|
0
|
24
|
-24
|
32.25
|
|
2026-05-04
|
14
|
0
|
14
|
33.40
|
|
2026-04-28
|
5
|
14
|
-9
|
37.05
|
|
2026-04-24
|
16
|
29
|
-13
|
35.60
|
|
2026-04-23
|
35
|
5
|
30
|
36.20
|
|
2026-04-22
|
32
|
12
|
20
|
37.55
|
|
2026-04-20
|
12
|
4
|
8
|
36.90
|
|
2026-04-17
|
7
|
50
|
-43
|
36.85
|
|
2026-04-16
|
15
|
5
|
10
|
35.75
|
|
2026-04-13
|
0
|
14
|
-14
|
34.90
|
|
2026-04-09
|
0
|
34
|
-34
|
33.85
|
|
2026-04-07
|
4
|
9
|
-5
|
31.90
|
|
2026-04-02
|
7
|
12
|
-5
|
32.00
|
|
2026-04-01
|
6
|
3
|
3
|
32.55
|
|
2026-03-31
|
2
|
31
|
-29
|
31.80
|
|
2026-03-30
|
14
|
17
|
-3
|
33.05
|
|
2026-03-27
|
3
|
13
|
-10
|
33.95
|
|
2026-03-26
|
1
|
9
|
-8
|
33.90
|
|
2026-03-25
|
2
|
8
|
-6
|
34.40
|
|
2026-03-23
|
9
|
3
|
6
|
34.45
|
|
2026-03-20
|
0
|
11
|
-11
|
35.40
|
|
2026-03-19
|
3
|
23
|
-20
|
36.00
|
|
2026-03-16
|
0
|
9
|
-9
|
36.25
|
|
2026-03-13
|
5
|
18
|
-13
|
36.40
|
|
2026-03-12
|
22
|
6
|
16
|
36.05
|
|
2026-03-11
|
5
|
0
|
5
|
35.75
|
|
2026-03-10
|
14
|
4
|
10
|
35.30
|
|
2026-03-06
|
32
|
2
|
30
|
37.05
|
|
2026-03-04
|
21
|
3
|
18
|
35.90
|
|
2026-03-02
|
6
|
85
|
-79
|
38.45
|
|
2026-02-24
|
27
|
5
|
22
|
34.20
|
|
2026-02-23
|
0
|
4
|
-4
|
33.45
|
|
2026-02-11
|
0
|
31
|
-31
|
32.70
|
|
2026-02-09
|
1
|
9
|
-8
|
30.85
|
|
2026-02-06
|
11
|
28
|
-17
|
30.85
|
|
2026-02-05
|
2
|
30
|
-28
|
31.40
|
|
2026-02-04
|
14
|
3
|
11
|
31.95
|
|
2026-02-02
|
5
|
20
|
-15
|
30.85
|
|
2026-01-30
|
1
|
55
|
-54
|
32.25
|
|
2026-01-29
|
2
|
13
|
-11
|
32.95
|
|
2026-01-28
|
8
|
23
|
-15
|
33.80
|
|
2026-01-27
|
13
|
0
|
13
|
34.05
|
|
2026-01-23
|
3
|
0
|
3
|
33.80
|
|
2026-01-22
|
21
|
3
|
18
|
33.90
|
|
2026-01-21
|
13
|
21
|
-8
|
33.70
|
|
2026-01-20
|
17
|
2
|
15
|
34.20
|
|
2026-01-19
|
32
|
7
|
25
|
34.70
|
|
2026-01-16
|
4
|
28
|
-24
|
34.60
|
|
2026-01-15
|
10
|
0
|
10
|
34.40
|
|
2026-01-14
|
70
|
1
|
69
|
34.55
|
|
2026-01-13
|
27
|
8
|
19
|
33.90
|
|
2026-01-09
|
21
|
18
|
3
|
32.90
|
|
2026-01-08
|
5
|
33
|
-28
|
33.20
|
|
2026-01-07
|
31
|
3
|
28
|
34.15
|
|
2026-01-05
|
6
|
16
|
-10
|
33.00
|
|
2026-01-02
|
5
|
2
|
3
|
33.40
|
|
2025-12-30
|
7
|
2
|
5
|
33.00
|
|
2025-12-24
|
6
|
1
|
5
|
33.25
|
|
2025-12-23
|
4
|
0
|
4
|
33.60
|
|
2025-12-22
|
20
|
0
|
20
|
33.30
|
|
2025-12-19
|
10
|
0
|
10
|
32.75
|
|
2025-12-18
|
2
|
7
|
-5
|
32.35
|
|
2025-12-17
|
12
|
5
|
7
|
32.70
|
|
2025-12-16
|
11
|
16
|
-5
|
32.60
|
|
2025-12-15
|
3
|
5
|
-2
|
32.90
|
|
2025-12-10
|
7
|
1
|
6
|
33.30
|
|
2025-12-09
|
2
|
14
|
-12
|
32.65
|
|
2025-12-08
|
50
|
0
|
50
|
34.30
|
|
2025-12-05
|
0
|
28
|
-28
|
32.75
|
|
2025-12-04
|
0
|
2
|
-2
|
33.65
|
|
2025-12-03
|
24
|
0
|
24
|
33.45
|
|
2025-12-02
|
3
|
14
|
-11
|
33.15
|
|
2025-11-28
|
13
|
3
|
10
|
33.35
|
|
2025-11-27
|
5
|
1
|
4
|
33.35
|
|
2025-11-26
|
10
|
3
|
7
|
32.70
|
|
2025-11-24
|
8
|
19
|
-11
|
32.10
|
|
2025-11-21
|
6
|
43
|
-37
|
32.00
|
|
2025-11-20
|
10
|
4
|
6
|
33.70
|
|
2025-11-18
|
19
|
0
|
19
|
32.70
|
|
2025-11-17
|
34
|
10
|
24
|
33.60
|
|
2025-11-14
|
3
|
25
|
-22
|
34.75
|
|
2025-11-12
|
9
|
0
|
9
|
34.30
|
|
2025-11-06
|
0
|
66
|
-66
|
34.80
|
|
2025-11-04
|
0
|
16
|
-16
|
33.40
|
|
2025-11-03
|
82
|
14
|
68
|
36.20
|
|
2025-10-29
|
11
|
5
|
6
|
30.25
|
|
2025-10-23
|
1
|
5
|
-4
|
30.60
|
|
2025-10-21
|
23
|
0
|
23
|
30.60
|
|
2025-10-17
|
0
|
2
|
-2
|
29.35
|
|
2025-10-16
|
17
|
3
|
14
|
29.80
|
|
2025-10-15
|
13
|
0
|
13
|
29.25
|
|
2025-10-14
|
9
|
0
|
9
|
28.70
|
|
2025-10-08
|
6
|
0
|
6
|
30.65
|
|
2025-10-07
|
30
|
0
|
30
|
29.65
|
|
2025-10-03
|
42
|
2
|
40
|
29.55
|
|
2025-10-02
|
24
|
0
|
24
|
29.20
|
|
2025-10-01
|
9
|
0
|
9
|
29.75
|
|
2025-09-30
|
0
|
16
|
-16
|
29.95
|
|
2025-09-26
|
13
|
5
|
8
|
29.95
|
|
2025-09-23
|
16
|
4
|
12
|
30.35
|
|
2025-09-22
|
2
|
16
|
-14
|
30.20
|
|
2025-09-19
|
0
|
7
|
-7
|
30.45
|
|
2025-09-15
|
5
|
0
|
5
|
28.40
|
|
2025-09-12
|
4
|
1
|
3
|
29.00
|
|
2025-09-10
|
0
|
15
|
-15
|
29.80
|
|
2025-09-08
|
0
|
3
|
-3
|
30.15
|
|
2025-09-05
|
2
|
14
|
-12
|
30.40
|
|
2025-09-04
|
0
|
26
|
-26
|
29.80
|
|
2025-09-03
|
0
|
49
|
-49
|
30.95
|
|
2025-09-01
|
67
|
142
|
-75
|
31.85
|
|
2025-08-29
|
42
|
117
|
-75
|
33.40
|
|
2025-08-28
|
17
|
0
|
17
|
30.40
|
|
2025-08-26
|
8
|
0
|
8
|
26.90
|
|
2025-08-25
|
5
|
2
|
3
|
26.35
|
|
2025-08-22
|
2
|
0
|
2
|
26.20
|
|
2025-08-21
|
2
|
0
|
2
|
26.20
|
|
2025-08-20
|
2
|
33
|
-31
|
26.05
|
|
2025-08-19
|
2
|
4
|
-2
|
26.70
|
|
2025-08-13
|
17
|
5
|
12
|
27.10
|
|
2025-08-12
|
16
|
0
|
16
|
26.95
|
|
2025-08-11
|
4
|
0
|
4
|
26.75
|
|
2025-08-07
|
58
|
0
|
58
|
26.70
|
|
2025-08-06
|
2
|
0
|
2
|
27.10
|
|
2025-08-05
|
11
|
1
|
10
|
27.00
|
|
2025-08-01
|
8
|
1
|
7
|
26.70
|
|
2025-07-31
|
0
|
4
|
-4
|
26.05
|
|
2025-07-28
|
7
|
1
|
6
|
26.50
|
|
2025-07-25
|
0
|
2
|
-2
|
26.25
|
|
2025-07-24
|
0
|
4
|
-4
|
26.20
|
|
2025-07-23
|
10
|
3
|
7
|
26.25
|
|
2025-07-21
|
0
|
3
|
-3
|
26.25
|
|
2025-07-18
|
0
|
3
|
-3
|
25.95
|
|
2025-07-14
|
0
|
22
|
-22
|
25.20
|
|
2025-07-10
|
0
|
18
|
-18
|
25.65
|
|
2025-07-09
|
2
|
6
|
-4
|
26.25
|
|
2025-07-08
|
1
|
6
|
-5
|
26.20
|
|
2025-07-07
|
2
|
8
|
-6
|
26.75
|
|
2025-07-04
|
0
|
10
|
-10
|
27.50
|
|
2025-07-03
|
6
|
0
|
6
|
28.05
|
|
2025-07-02
|
0
|
9
|
-9
|
27.95
|
|
2025-07-01
|
0
|
17
|
-17
|
28.35
|
|
2025-06-30
|
22
|
12
|
10
|
27.50
|
|
2025-06-27
|
0
|
16
|
-16
|
28.00
|
|
2025-06-26
|
2
|
28
|
-26
|
28.10
|
|
2025-06-25
|
0
|
9
|
-9
|
27.10
|
|
2025-06-24
|
2
|
0
|
2
|
26.20
|
|
2025-06-23
|
2
|
4
|
-2
|
25.65
|
|
2025-06-20
|
1
|
12
|
-11
|
26.00
|
|
2025-06-19
|
2
|
12
|
-10
|
26.50
|
|
2025-06-18
|
9
|
2
|
7
|
27.00
|
|
2025-06-16
|
5
|
2
|
3
|
26.70
|
|
2025-06-13
|
4
|
27
|
-23
|
27.05
|
|
2025-06-12
|
11
|
0
|
11
|
27.85
|
|
2025-06-11
|
0
|
7
|
-7
|
27.70
|
|
2025-06-09
|
0
|
4
|
-4
|
28.00
|
|
2025-06-06
|
2
|
3
|
-1
|
28.30
|
|
2025-06-05
|
9
|
2
|
7
|
28.25
|
|
2025-06-03
|
0
|
1
|
-1
|
27.60
|
|
2025-05-29
|
5
|
12
|
-7
|
28.50
|
|
2025-05-26
|
0
|
15
|
-15
|
28.95
|
|
2025-05-23
|
0
|
11
|
-11
|
29.25
|
|
2025-05-22
|
2
|
7
|
-5
|
29.50
|
|
2025-05-21
|
3
|
0
|
3
|
29.50
|
|
2025-05-19
|
1
|
20
|
-19
|
29.30
|
|
2025-05-16
|
0
|
21
|
-21
|
29.95
|
|
2025-05-15
|
13
|
24
|
-11
|
29.60
|
|
2025-05-14
|
9
|
16
|
-7
|
30.35
|
|
2025-05-13
|
0
|
7
|
-7
|
30.40
|
|
2025-05-09
|
3
|
21
|
-18
|
30.00
|
|
2025-05-08
|
13
|
23
|
-10
|
29.90
|
|
2025-05-07
|
2
|
5
|
-3
|
28.10
|
|
2025-05-06
|
6
|
0
|
6
|
28.25
|
|
2025-05-05
|
14
|
49
|
-35
|
28.30
|
|
2025-04-30
|
6
|
8
|
-2
|
30.90
|
|
2025-04-29
|
8
|
0
|
8
|
31.35
|
|
2025-04-28
|
8
|
0
|
8
|
30.85
|
|
2025-04-25
|
7
|
0
|
7
|
30.60
|
|
2025-04-23
|
26
|
11
|
15
|
30.20
|
|
2025-04-22
|
8
|
1
|
7
|
29.20
|
|
2025-04-21
|
0
|
9
|
-9
|
29.40
|
|
2025-04-18
|
0
|
6
|
-6
|
30.25
|
|
2025-04-17
|
23
|
5
|
18
|
30.25
|
|
2025-04-16
|
23
|
17
|
6
|
30.70
|
|
2025-04-15
|
30
|
1
|
29
|
31.35
|
|
2025-04-14
|
35
|
4
|
31
|
30.20
|
|
2025-04-11
|
30
|
3
|
27
|
29.65
|
|
2025-04-08
|
18
|
9
|
9
|
29.40
|
|
2025-04-02
|
4
|
1
|
3
|
36.25
|
|
2025-04-01
|
15
|
1
|
14
|
35.85
|
|
2025-03-28
|
9
|
19
|
-10
|
36.95
|
|
2025-03-25
|
9
|
4
|
5
|
|
|
2025-03-21
|
0
|
1
|
-1
|
39.65
|
|
2025-03-14
|
2
|
0
|
2
|
39.35
|
|
2025-03-13
|
0
|
11
|
-11
|
39.15
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-03-11
|
9
|
3
|
6
|
39.25
|
|
2025-03-10
|
1
|
2
|
-1
|
40.20
|
|
2025-03-06
|
1
|
13
|
-12
|
41.10
|
|
2025-03-03
|
4
|
1
|
3
|
40.95
|
|
2025-02-26
|
3
|
5
|
-2
|
42.05
|
|
2025-02-24
|
5
|
0
|
5
|
42.70
|
|
2025-02-18
|
17
|
7
|
10
|
41.10
|
|
2025-02-17
|
9
|
0
|
9
|
40.50
|
|
2025-02-14
|
11
|
1
|
10
|
40.15
|
|
2025-02-11
|
3
|
13
|
-10
|
39.80
|
|
2025-02-10
|
12
|
8
|
4
|
39.60
|
|
2025-02-06
|
8
|
10
|
-2
|
39.35
|
|
2025-02-05
|
10
|
14
|
-4
|
39.30
|
|
2025-02-04
|
2
|
3
|
-1
|
38.75
|
|
2025-02-03
|
0
|
1
|
-1
|
38.90
|
|
2025-01-22
|
3
|
0
|
3
|
39.75
|
|
2025-01-21
|
5
|
0
|
5
|
39.70
|
|
2025-01-16
|
4
|
7
|
-3
|
39.45
|
|
2025-01-15
|
1
|
5
|
-4
|
39.50
|
|
2025-01-14
|
2
|
16
|
-14
|
38.90
|
|
2025-01-13
|
4
|
41
|
-37
|
38.60
|
|
2025-01-09
|
3
|
25
|
-22
|
39.95
|
|
2025-01-08
|
39
|
6
|
33
|
41.50
|
|
2025-01-07
|
14
|
8
|
6
|
40.20
|
|
2025-01-06
|
8
|
1
|
7
|
40.55
|
|
2025-01-03
|
3
|
0
|
3
|
40.00
|
|
2025-01-02
|
6
|
1
|
5
|
40.25
|
|
2024-12-26
|
8
|
0
|
8
|
39.80
|
|
2024-12-24
|
11
|
13
|
-2
|
39.20
|
|
2024-12-23
|
16
|
1
|
15
|
39.40
|
|
2024-12-19
|
14
|
1
|
13
|
39.75
|
|
2024-12-18
|
30
|
2
|
28
|
40.40
|
|
2024-12-16
|
3
|
13
|
-10
|
39.05
|
|
2024-12-12
|
0
|
18
|
-18
|
40.80
|
|
2024-12-09
|
2
|
0
|
2
|
39.95
|
|
2024-12-03
|
5
|
0
|
5
|
39.75
|
|
2024-12-02
|
0
|
2
|
-2
|
39.80
|
|
2024-11-29
|
13
|
4
|
9
|
39.80
|
|
2024-11-26
|
28
|
0
|
28
|
41.20
|
|
2024-11-25
|
9
|
1
|
8
|
41.60
|
|
2024-11-22
|
9
|
0
|
9
|
41.35
|
|
2024-11-21
|
13
|
1
|
12
|
40.75
|
|
2024-11-20
|
0
|
9
|
-9
|
40.35
|
|
2024-11-18
|
0
|
4
|
-4
|
40.00
|
|
2024-11-15
|
19
|
2
|
17
|
40.95
|
|
2024-11-14
|
4
|
20
|
-16
|
41.00
|
|
2024-11-11
|
1
|
14
|
-13
|
42.00
|
|
2024-11-08
|
12
|
1
|
11
|
40.60
|
|
2024-11-07
|
66
|
1
|
65
|
39.80
|
|
2024-11-06
|
30
|
1
|
29
|
39.10
|
|
2024-11-05
|
37
|
9
|
28
|
39.05
|
|
2024-11-04
|
16
|
10
|
6
|
38.75
|
|
2024-11-01
|
64
|
4
|
60
|
39.70
|
|
2024-10-29
|
10
|
97
|
-87
|
43.70
|
|
2024-10-28
|
0
|
105
|
-105
|
44.75
|
|
2024-10-24
|
18
|
0
|
18
|
42.85
|
|
2024-10-23
|
10
|
0
|
10
|
42.95
|
|
2024-10-21
|
21
|
0
|
21
|
43.05
|
|
2024-10-18
|
8
|
0
|
8
|
41.90
|
|
2024-10-17
|
33
|
1
|
32
|
42.15
|
|
2024-10-16
|
13
|
0
|
13
|
42.00
|
|
2024-10-14
|
14
|
1
|
13
|
41.70
|
|
2024-10-09
|
40
|
120
|
-80
|
42.05
|
|
2024-10-08
|
2
|
32
|
-30
|
43.00
|
|
2024-10-07
|
9
|
0
|
9
|
39.10
|
|
2024-10-04
|
11
|
0
|
11
|
38.70
|
|
2024-10-01
|
14
|
0
|
14
|
38.45
|
|
2024-09-30
|
16
|
0
|
16
|
38.40
|
|
2024-09-27
|
16
|
0
|
16
|
38.90
|
|
2024-09-26
|
16
|
0
|
16
|
38.60
|
|
2024-09-25
|
12
|
0
|
12
|
39.20
|
|
2024-09-23
|
9
|
1
|
8
|
39.10
|
|
2024-09-20
|
10
|
0
|
10
|
38.80
|
|
2024-09-19
|
8
|
0
|
8
|
38.55
|
|
2024-09-18
|
12
|
0
|
12
|
38.35
|
|
2024-09-13
|
20
|
0
|
20
|
38.10
|
|
2024-09-12
|
23
|
0
|
23
|
37.65
|
|
2024-09-11
|
17
|
1
|
16
|
37.50
|
|
2024-09-09
|
0
|
26
|
-26
|
38.25
|
|
2024-09-06
|
2
|
1
|
1
|
36.05
|
|
2024-08-14
|
5
|
0
|
5
|
35.85
|
|
2024-08-01
|
49
|
6
|
43
|
39.05
|
|
2024-07-31
|
1
|
6
|
-5
|
39.15
|
|
2024-07-30
|
26
|
18
|
8
|
38.10
|
|
2024-07-29
|
4
|
18
|
-14
|
37.65
|
|
2024-07-26
|
5
|
1
|
4
|
38.60
|
|
2024-07-22
|
0
|
8
|
-8
|
39.00
|
|
2024-07-18
|
0
|
5
|
-5
|
42.00
|
|
2024-07-17
|
1
|
5
|
-4
|
42.45
|
|
2024-07-15
|
1
|
11
|
-10
|
41.95
|
|
2024-07-11
|
14
|
1
|
13
|
42.30
|
|
2024-07-10
|
12
|
0
|
12
|
43.45
|
|
2024-07-05
|
8
|
0
|
8
|
44.10
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
8
|
0
|
8
|
43.10
|
|
2024-06-28
|
13
|
0
|
13
|
43.75
|
|
2024-06-27
|
4
|
0
|
4
|
43.20
|
|
2024-06-25
|
17
|
2
|
15
|
42.90
|
|
2024-06-21
|
10
|
0
|
10
|
43.05
|
|
2024-06-19
|
0
|
8
|
-8
|
42.90
|
|
2024-06-18
|
12
|
0
|
12
|
43.00
|
|
2024-06-17
|
1
|
6
|
-5
|
43.30
|
|
2024-06-14
|
1
|
15
|
-14
|
43.65
|
|
2024-06-12
|
29
|
14
|
15
|
42.75
|
|
2024-06-11
|
1
|
15
|
-14
|
42.50
|
|
2024-06-07
|
1
|
10
|
-9
|
42.45
|
| 合計 | 3235 | 3201 | 34 | |
