| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
30
|
-15
|
1370.00
|
|
2026-06-04
|
49
|
11
|
38
|
1420.00
|
|
2026-06-03
|
146
|
17
|
129
|
1455.00
|
|
2026-06-02
|
13
|
29
|
-16
|
1375.00
|
|
2026-06-01
|
5
|
17
|
-12
|
1400.00
|
|
2026-05-29
|
22
|
17
|
5
|
1365.00
|
|
2026-05-28
|
35
|
12
|
23
|
1325.00
|
|
2026-05-27
|
7
|
24
|
-17
|
1395.00
|
|
2026-05-26
|
14
|
86
|
-72
|
1440.00
|
|
2026-05-25
|
17
|
38
|
-21
|
1435.00
|
|
2026-05-21
|
11
|
32
|
-21
|
1335.00
|
|
2026-05-20
|
21
|
12
|
9
|
1285.00
|
|
2026-05-19
|
34
|
2
|
32
|
1325.00
|
|
2026-05-18
|
28
|
4
|
24
|
1380.00
|
|
2026-05-15
|
8
|
62
|
-54
|
1410.00
|
|
2026-05-14
|
8
|
36
|
-28
|
1460.00
|
|
2026-05-13
|
55
|
183
|
-128
|
1520.00
|
|
2026-05-12
|
37
|
366
|
-329
|
1550.00
|
|
2026-05-07
|
242
|
161
|
81
|
1290.00
|
|
2026-05-06
|
13
|
69
|
-56
|
1325.00
|
|
2026-05-05
|
1
|
42
|
-41
|
1265.00
|
|
2026-05-04
|
5
|
17
|
-12
|
1150.00
|
|
2026-04-30
|
11
|
1
|
10
|
1130.00
|
|
2026-04-29
|
1
|
33
|
-32
|
1120.00
|
|
2026-04-28
|
10
|
133
|
-123
|
1170.00
|
|
2026-04-24
|
22
|
91
|
-69
|
1210.00
|
|
2026-04-20
|
158
|
15
|
143
|
1020.00
|
|
2026-04-17
|
120
|
23
|
97
|
1020.00
|
|
2026-04-16
|
172
|
121
|
51
|
1020.00
|
|
2026-04-15
|
28
|
99
|
-71
|
992.00
|
|
2026-04-14
|
135
|
71
|
64
|
961.00
|
|
2026-04-13
|
34
|
26
|
8
|
900.00
|
|
2026-04-08
|
53
|
4
|
49
|
898.00
|
|
2026-04-07
|
43
|
0
|
43
|
830.00
|
|
2026-04-02
|
3
|
224
|
-221
|
841.00
|
|
2026-04-01
|
130
|
1
|
129
|
899.00
|
|
2026-03-27
|
40
|
83
|
-43
|
909.00
|
|
2026-03-26
|
84
|
41
|
43
|
903.00
|
|
2026-03-25
|
181
|
6
|
175
|
904.00
|
|
2026-03-24
|
51
|
160
|
-109
|
868.00
|
|
2026-03-23
|
39
|
78
|
-39
|
893.00
|
|
2026-03-20
|
32
|
45
|
-13
|
912.00
|
|
2026-03-19
|
81
|
4
|
77
|
892.00
|
|
2026-03-18
|
32
|
9
|
23
|
890.00
|
|
2026-03-17
|
41
|
77
|
-36
|
881.00
|
|
2026-03-16
|
26
|
40
|
-14
|
888.00
|
|
2026-03-13
|
51
|
44
|
7
|
894.00
|
|
2026-03-12
|
36
|
61
|
-25
|
881.00
|
|
2026-03-11
|
59
|
275
|
-216
|
894.00
|
|
2026-03-10
|
129
|
28
|
101
|
887.00
|
|
2026-03-09
|
11
|
68
|
-57
|
871.00
|
|
2026-03-05
|
13
|
3
|
10
|
930.00
|
|
2026-03-04
|
11
|
73
|
-62
|
880.00
|
|
2026-03-02
|
44
|
9
|
35
|
934.00
|
|
2026-02-26
|
69
|
28
|
41
|
918.00
|
|
2026-02-25
|
119
|
85
|
34
|
909.00
|
|
2026-02-24
|
62
|
32
|
30
|
870.00
|
|
2026-02-23
|
20
|
422
|
-402
|
890.00
|
|
2026-02-11
|
7
|
94
|
-87
|
975.00
|
|
2026-02-09
|
21
|
212
|
-191
|
931.00
|
|
2026-02-05
|
824
|
48
|
776
|
1085.00
|
|
2026-02-04
|
85
|
13
|
72
|
988.00
|
|
2026-01-30
|
35
|
49
|
-14
|
905.00
|
|
2026-01-29
|
76
|
3
|
73
|
930.00
|
|
2026-01-28
|
24
|
50
|
-26
|
948.00
|
|
2026-01-27
|
135
|
4
|
131
|
965.00
|
|
2026-01-26
|
88
|
9
|
79
|
971.00
|
|
2026-01-23
|
82
|
3
|
79
|
969.00
|
|
2026-01-22
|
129
|
23
|
106
|
940.00
|
|
2026-01-21
|
10
|
22
|
-12
|
909.00
|
|
2026-01-20
|
3
|
47
|
-44
|
900.00
|
|
2026-01-19
|
2
|
71
|
-69
|
903.00
|
|
2026-01-16
|
14
|
103
|
-89
|
928.00
|
|
2026-01-15
|
17
|
61
|
-44
|
933.00
|
|
2026-01-14
|
34
|
22
|
12
|
979.00
|
|
2026-01-13
|
173
|
89
|
84
|
952.00
|
|
2026-01-12
|
10
|
2
|
8
|
911.00
|
|
2026-01-09
|
31
|
90
|
-59
|
910.00
|
|
2026-01-08
|
52
|
104
|
-52
|
921.00
|
|
2026-01-07
|
19
|
46
|
-27
|
975.00
|
|
2026-01-02
|
23
|
97
|
-74
|
954.00
|
|
2025-12-31
|
13
|
28
|
-15
|
1005.00
|
|
2025-12-29
|
50
|
3
|
47
|
986.00
|
|
2025-12-26
|
3
|
77
|
-74
|
973.00
|
|
2025-12-24
|
13
|
156
|
-143
|
964.00
|
|
2025-12-23
|
54
|
80
|
-26
|
955.00
|
|
2025-12-22
|
4
|
27
|
-23
|
942.00
|
|
2025-12-18
|
15
|
35
|
-20
|
886.00
|
|
2025-12-17
|
57
|
64
|
-7
|
894.00
|
|
2025-12-16
|
32
|
14
|
18
|
862.00
|
|
2025-12-15
|
1
|
103
|
-102
|
875.00
|
|
2025-12-12
|
70
|
20
|
50
|
915.00
|
|
2025-12-11
|
59
|
11
|
48
|
904.00
|
|
2025-12-10
|
110
|
83
|
27
|
899.00
|
|
2025-12-05
|
19
|
0
|
19
|
891.00
|
|
2025-12-04
|
10
|
1
|
9
|
892.00
|
|
2025-12-03
|
34
|
2
|
32
|
895.00
|
|
2025-12-02
|
19
|
38
|
-19
|
899.00
|
|
2025-12-01
|
40
|
12
|
28
|
911.00
|
|
2025-11-28
|
16
|
0
|
16
|
963.00
|
|
2025-11-27
|
35
|
12
|
23
|
965.00
|
|
2025-11-25
|
81
|
42
|
39
|
891.00
|
|
2025-11-24
|
66
|
7
|
59
|
880.00
|
|
2025-11-21
|
52
|
29
|
23
|
894.00
|
|
2025-11-20
|
21
|
44
|
-23
|
956.00
|
|
2025-11-18
|
45
|
13
|
32
|
933.00
|
|
2025-11-17
|
50
|
10
|
40
|
970.00
|
|
2025-11-14
|
56
|
8
|
48
|
993.00
|
|
2025-11-13
|
37
|
21
|
16
|
1010.00
|
|
2025-11-12
|
45
|
72
|
-27
|
1010.00
|
|
2025-11-11
|
10
|
25
|
-15
|
1070.00
|
|
2025-11-10
|
12
|
80
|
-68
|
1015.00
|
|
2025-11-07
|
105
|
52
|
53
|
1010.00
|
|
2025-11-06
|
34
|
25
|
9
|
995.00
|
|
2025-11-05
|
24
|
14
|
10
|
983.00
|
|
2025-11-04
|
54
|
77
|
-23
|
975.00
|
|
2025-11-03
|
13
|
33
|
-20
|
975.00
|
|
2025-10-31
|
20
|
57
|
-37
|
927.00
|
|
2025-10-30
|
39
|
12
|
27
|
918.00
|
|
2025-10-29
|
86
|
24
|
62
|
918.00
|
|
2025-10-28
|
4
|
69
|
-65
|
904.00
|
|
2025-10-23
|
68
|
7
|
61
|
772.00
|
|
2025-10-22
|
7
|
54
|
-47
|
764.00
|
|
2025-10-20
|
11
|
260
|
-249
|
727.00
|
|
2025-10-17
|
64
|
126
|
-62
|
707.00
|
|
2025-10-16
|
69
|
33
|
36
|
680.00
|
|
2025-10-15
|
123
|
10
|
113
|
651.00
|
|
2025-10-13
|
1
|
14
|
-13
|
615.00
|
|
2025-10-09
|
60
|
4
|
56
|
625.00
|
|
2025-10-07
|
5
|
109
|
-104
|
621.00
|
|
2025-10-03
|
63
|
22
|
41
|
626.00
|
|
2025-10-02
|
54
|
14
|
40
|
608.00
|
|
2025-10-01
|
37
|
19
|
18
|
587.00
|
|
2025-09-30
|
19
|
5
|
14
|
592.00
|
|
2025-09-25
|
9
|
24
|
-15
|
593.00
|
|
2025-09-23
|
46
|
2
|
44
|
600.00
|
|
2025-09-22
|
3
|
156
|
-153
|
595.00
|
|
2025-09-19
|
3
|
40
|
-37
|
594.00
|
|
2025-09-18
|
40
|
4
|
36
|
612.00
|
|
2025-09-17
|
9
|
33
|
-24
|
598.00
|
|
2025-09-16
|
1
|
23
|
-22
|
607.00
|
|
2025-09-15
|
11
|
16
|
-5
|
606.00
|
|
2025-09-12
|
39
|
123
|
-84
|
615.00
|
|
2025-09-11
|
69
|
189
|
-120
|
640.00
|
|
2025-09-10
|
175
|
123
|
52
|
636.00
|
|
2025-09-09
|
23
|
6
|
17
|
592.00
|
|
2025-09-08
|
85
|
3
|
82
|
602.00
|
|
2025-09-05
|
93
|
23
|
70
|
606.00
|
|
2025-09-04
|
14
|
18
|
-4
|
569.00
|
|
2025-09-03
|
21
|
11
|
10
|
571.00
|
|
2025-09-02
|
71
|
81
|
-10
|
570.00
|
|
2025-09-01
|
37
|
73
|
-36
|
578.00
|
|
2025-08-29
|
86
|
0
|
86
|
609.00
|
|
2025-08-26
|
30
|
23
|
7
|
601.00
|
|
2025-08-25
|
30
|
170
|
-140
|
599.00
|
|
2025-08-22
|
16
|
2
|
14
|
597.00
|
|
2025-08-21
|
54
|
186
|
-132
|
606.00
|
|
2025-08-20
|
8
|
44
|
-36
|
599.00
|
|
2025-08-19
|
31
|
58
|
-27
|
608.00
|
|
2025-08-18
|
39
|
17
|
22
|
625.00
|
|
2025-08-15
|
46
|
21
|
25
|
604.00
|
|
2025-08-14
|
77
|
94
|
-17
|
602.00
|
|
2025-08-13
|
34
|
84
|
-50
|
600.00
|
|
2025-08-12
|
27
|
12
|
15
|
617.00
|
|
2025-08-11
|
45
|
641
|
-596
|
602.00
|
|
2025-08-07
|
192
|
81
|
111
|
530.00
|
|
2025-08-06
|
66
|
43
|
23
|
499.00
|
|
2025-08-04
|
19
|
109
|
-90
|
476.50
|
|
2025-08-01
|
14
|
0
|
14
|
529.00
|
|
2025-07-31
|
23
|
5
|
18
|
513.00
|
|
2025-07-30
|
2
|
44
|
-42
|
507.00
|
|
2025-07-25
|
0
|
4
|
-4
|
530.00
|
|
2025-07-24
|
1
|
114
|
-113
|
525.00
|
|
2025-07-23
|
12
|
17
|
-5
|
526.00
|
|
2025-07-22
|
44
|
2
|
42
|
532.00
|
|
2025-07-18
|
66
|
398
|
-332
|
542.00
|
|
2025-07-17
|
28
|
5
|
23
|
539.00
|
|
2025-07-16
|
52
|
10
|
42
|
534.00
|
|
2025-07-15
|
20
|
114
|
-94
|
536.00
|
|
2025-07-14
|
50
|
20
|
30
|
531.00
|
|
2025-07-11
|
17
|
42
|
-25
|
527.00
|
|
2025-07-10
|
38
|
10
|
28
|
533.00
|
|
2025-07-09
|
4
|
43
|
-39
|
522.00
|
|
2025-07-08
|
288
|
78
|
210
|
525.00
|
|
2025-07-07
|
107
|
40
|
67
|
501.00
|
|
2025-07-04
|
33
|
15
|
18
|
487.50
|
|
2025-07-03
|
44
|
63
|
-19
|
490.00
|
|
2025-07-02
|
90
|
25
|
65
|
494.50
|
|
2025-07-01
|
38
|
30
|
8
|
495.00
|
|
2025-06-30
|
93
|
65
|
28
|
487.00
|
|
2025-06-26
|
111
|
23
|
88
|
480.00
|
|
2025-06-25
|
13
|
267
|
-254
|
505.00
|
|
2025-06-23
|
102
|
143
|
-41
|
470.00
|
|
2025-06-20
|
128
|
176
|
-48
|
474.00
|
|
2025-06-19
|
103
|
128
|
-25
|
473.00
|
|
2025-06-18
|
855
|
269
|
586
|
463.50
|
|
2025-06-17
|
202
|
24
|
178
|
421.50
|
|
2025-06-16
|
442
|
85
|
357
|
463.50
|
|
2025-06-13
|
27
|
172
|
-145
|
383.00
|
|
2025-06-12
|
59
|
48
|
11
|
382.50
|
|
2025-06-11
|
111
|
210
|
-99
|
380.50
|
|
2025-06-09
|
88
|
29
|
59
|
335.50
|
|
2025-06-06
|
24
|
4
|
20
|
335.50
|
|
2025-06-04
|
198
|
34
|
164
|
342.00
|
|
2025-06-03
|
18
|
36
|
-18
|
329.50
|
|
2025-06-02
|
21
|
13
|
8
|
323.00
|
|
2025-05-29
|
63
|
29
|
34
|
323.50
|
|
2025-05-28
|
7
|
40
|
-33
|
323.50
|
|
2025-05-26
|
213
|
76
|
137
|
320.00
|
|
2025-05-23
|
22
|
3
|
19
|
301.00
|
|
2025-05-22
|
65
|
48
|
17
|
305.50
|
|
2025-05-21
|
125
|
6
|
119
|
307.50
|
|
2025-05-20
|
49
|
142
|
-93
|
302.00
|
|
2025-05-16
|
19
|
9
|
10
|
293.50
|
|
2025-05-15
|
38
|
3
|
35
|
295.00
|
|
2025-05-14
|
56
|
138
|
-82
|
296.00
|
|
2025-05-13
|
63
|
84
|
-21
|
292.00
|
|
2025-05-12
|
90
|
28
|
62
|
295.00
|
|
2025-05-09
|
87
|
43
|
44
|
287.00
|
|
2025-05-08
|
6
|
15
|
-9
|
272.00
|
|
2025-05-07
|
16
|
2
|
14
|
260.50
|
|
2025-05-06
|
18
|
42
|
-24
|
265.00
|
|
2025-05-05
|
55
|
63
|
-8
|
256.50
|
|
2025-05-02
|
36
|
13
|
23
|
259.50
|
|
2025-04-30
|
32
|
45
|
-13
|
245.50
|
|
2025-04-29
|
96
|
11
|
85
|
250.50
|
|
2025-04-28
|
45
|
15
|
30
|
243.00
|
|
2025-04-25
|
126
|
30
|
96
|
242.50
|
|
2025-04-24
|
54
|
18
|
36
|
227.50
|
|
2025-04-23
|
112
|
29
|
83
|
232.50
|
|
2025-04-22
|
205
|
30
|
175
|
219.00
|
|
2025-04-16
|
17
|
110
|
-93
|
223.00
|
|
2025-04-15
|
54
|
38
|
16
|
232.00
|
|
2025-04-14
|
63
|
43
|
20
|
225.00
|
|
2025-04-11
|
36
|
76
|
-40
|
225.00
|
|
2025-04-10
|
0
|
12
|
-12
|
205.50
|
|
2025-04-08
|
5
|
0
|
5
|
207.50
|
|
2025-04-07
|
1
|
0
|
1
|
230.50
|
|
2025-04-02
|
2
|
8
|
-6
|
256.00
|
|
2025-04-01
|
71
|
76
|
-5
|
256.00
|
|
2025-03-31
|
72
|
46
|
26
|
250.50
|
|
2025-03-28
|
33
|
15
|
18
|
278.00
|
|
2025-03-25
|
12
|
7
|
5
|
287.00
|
|
2025-03-24
|
20
|
42
|
-22
|
284.00
|
|
2025-03-21
|
13
|
23
|
-10
|
291.50
|
|
2025-03-20
|
69
|
44
|
25
|
289.00
|
|
2025-03-19
|
30
|
88
|
-58
|
283.00
|
|
2025-03-18
|
44
|
33
|
11
|
292.00
|
|
2025-03-17
|
36
|
17
|
19
|
289.50
|
|
2025-03-14
|
41
|
61
|
-20
|
288.50
|
|
2025-03-13
|
189
|
33
|
156
|
292.50
|
|
2025-03-12
|
4
|
92
|
-88
|
284.50
|
|
2025-03-11
|
9
|
44
|
-35
|
292.50
|
|
2025-03-10
|
42
|
49
|
-7
|
290.50
|
|
2025-03-07
|
28
|
13
|
15
|
287.00
|
|
2025-03-06
|
25
|
33
|
-8
|
293.50
|
|
2025-03-05
|
15
|
10
|
5
|
290.50
|
|
2025-03-04
|
30
|
9
|
21
|
293.00
|
|
2025-03-03
|
17
|
8
|
9
|
287.50
|
|
2025-02-26
|
9
|
83
|
-74
|
296.00
|
|
2025-02-24
|
11
|
62
|
-51
|
301.00
|
|
2025-02-17
|
52
|
16
|
36
|
291.50
|
|
2025-02-14
|
112
|
44
|
68
|
280.50
|
|
2025-02-10
|
27
|
0
|
27
|
259.50
|
|
2025-02-06
|
45
|
2
|
43
|
247.50
|
|
2025-02-05
|
8
|
3
|
5
|
245.50
|
|
2025-02-04
|
10
|
4
|
6
|
243.00
|
|
2025-01-21
|
0
|
11
|
-11
|
259.00
|
|
2025-01-16
|
11
|
184
|
-173
|
243.00
|
|
2025-01-15
|
0
|
10
|
-10
|
237.00
|
|
2025-01-14
|
17
|
304
|
-287
|
239.50
|
|
2025-01-13
|
63
|
187
|
-124
|
240.00
|
|
2025-01-07
|
6
|
15
|
-9
|
268.50
|
|
2025-01-06
|
28
|
0
|
28
|
271.00
|
|
2025-01-03
|
39
|
0
|
39
|
267.00
|
|
2025-01-02
|
0
|
7
|
-7
|
262.50
|
|
2024-12-31
|
0
|
4
|
-4
|
266.50
|
|
2024-12-30
|
0
|
22
|
-22
|
267.00
|
|
2024-12-25
|
7
|
0
|
7
|
270.50
|
|
2024-12-23
|
43
|
1
|
42
|
275.50
|
|
2024-12-20
|
63
|
2
|
61
|
270.00
|
|
2024-12-19
|
81
|
7
|
74
|
272.00
|
|
2024-12-18
|
16
|
0
|
16
|
274.00
|
|
2024-12-17
|
48
|
8
|
40
|
274.00
|
|
2024-12-16
|
17
|
3
|
14
|
276.00
|
|
2024-12-12
|
3
|
11
|
-8
|
285.50
|
|
2024-12-09
|
0
|
159
|
-159
|
287.50
|
|
2024-12-05
|
38
|
17
|
21
|
304.00
|
|
2024-12-03
|
21
|
121
|
-100
|
295.00
|
|
2024-12-02
|
21
|
165
|
-144
|
291.50
|
|
2024-11-29
|
40
|
102
|
-62
|
289.00
|
|
2024-11-28
|
13
|
0
|
13
|
285.00
|
|
2024-11-27
|
10
|
1
|
9
|
287.00
|
|
2024-11-26
|
9
|
20
|
-11
|
296.50
|
|
2024-11-25
|
15
|
1
|
14
|
303.50
|
|
2024-11-22
|
28
|
22
|
6
|
298.00
|
|
2024-11-20
|
6
|
245
|
-239
|
293.00
|
|
2024-11-19
|
60
|
434
|
-374
|
288.00
|
|
2024-11-18
|
10
|
2
|
8
|
291.00
|
|
2024-11-15
|
12
|
24
|
-12
|
297.00
|
|
2024-11-14
|
16
|
4
|
12
|
306.50
|
|
2024-11-12
|
21
|
63
|
-42
|
307.50
|
|
2024-11-11
|
366
|
61
|
305
|
316.50
|
|
2024-11-08
|
13
|
21
|
-8
|
290.00
|
|
2024-11-06
|
9
|
13
|
-4
|
283.00
|
|
2024-11-05
|
22
|
1
|
21
|
279.00
|
|
2024-11-04
|
1
|
15
|
-14
|
283.00
|
|
2024-10-30
|
24
|
72
|
-48
|
284.00
|
|
2024-10-29
|
19
|
141
|
-122
|
281.50
|
|
2024-10-28
|
21
|
0
|
21
|
287.00
|
|
2024-10-24
|
58
|
14
|
44
|
295.00
|
|
2024-10-23
|
178
|
0
|
178
|
301.00
|
|
2024-10-22
|
12
|
17
|
-5
|
292.50
|
|
2024-10-21
|
23
|
8
|
15
|
290.50
|
|
2024-10-18
|
224
|
2
|
222
|
291.50
|
|
2024-10-17
|
299
|
2
|
297
|
294.50
|
|
2024-10-16
|
112
|
6
|
106
|
289.50
|
|
2024-10-14
|
22
|
53
|
-31
|
278.50
|
|
2024-10-09
|
3
|
20
|
-17
|
261.50
|
|
2024-10-07
|
32
|
4
|
28
|
265.50
|
|
2024-10-01
|
8
|
113
|
-105
|
264.00
|
|
2024-09-30
|
16
|
27
|
-11
|
265.50
|
|
2024-09-27
|
41
|
87
|
-46
|
275.00
|
|
2024-09-26
|
30
|
67
|
-37
|
278.50
|
|
2024-09-25
|
69
|
14
|
55
|
280.00
|
|
2024-09-24
|
3
|
14
|
-11
|
280.50
|
|
2024-09-23
|
18
|
11
|
7
|
279.00
|
|
2024-09-20
|
11
|
37
|
-26
|
281.50
|
|
2024-09-19
|
51
|
20
|
31
|
280.50
|
|
2024-09-18
|
3
|
59
|
-56
|
272.00
|
|
2024-09-13
|
26
|
43
|
-17
|
281.00
|
|
2024-09-12
|
136
|
19
|
117
|
283.50
|
|
2024-09-11
|
109
|
7
|
102
|
270.50
|
|
2024-09-10
|
498
|
32
|
466
|
273.00
|
|
2024-09-06
|
46
|
54
|
-8
|
267.00
|
|
2024-09-05
|
144
|
67
|
77
|
268.00
|
|
2024-09-03
|
46
|
7
|
39
|
292.00
|
|
2024-08-30
|
14
|
77
|
-63
|
292.50
|
|
2024-08-29
|
62
|
8
|
54
|
300.00
|
|
2024-08-28
|
55
|
69
|
-14
|
300.00
|
|
2024-08-27
|
51
|
153
|
-102
|
300.00
|
|
2024-08-26
|
41
|
20
|
21
|
300.00
|
|
2024-08-23
|
279
|
61
|
218
|
306.00
|
|
2024-08-22
|
147
|
79
|
68
|
295.00
|
|
2024-08-21
|
121
|
84
|
37
|
294.50
|
|
2024-08-19
|
100
|
57
|
43
|
298.50
|
|
2024-08-16
|
447
|
85
|
362
|
305.50
|
|
2024-08-15
|
286
|
95
|
191
|
297.00
|
|
2024-08-14
|
44
|
31
|
13
|
285.00
|
|
2024-08-12
|
50
|
92
|
-42
|
286.00
|
|
2024-08-09
|
58
|
76
|
-18
|
288.50
|
|
2024-08-08
|
201
|
313
|
-112
|
287.00
|
|
2024-08-07
|
27
|
54
|
-27
|
279.00
|
|
2024-08-05
|
33
|
308
|
-275
|
249.50
|
|
2024-08-02
|
85
|
366
|
-281
|
277.00
|
|
2024-08-01
|
203
|
586
|
-383
|
287.00
|
|
2024-07-31
|
182
|
107
|
75
|
276.50
|
|
2024-07-30
|
120
|
238
|
-118
|
266.00
|
|
2024-07-29
|
77
|
152
|
-75
|
256.50
|
|
2024-07-26
|
45
|
71
|
-26
|
273.50
|
|
2024-07-23
|
251
|
63
|
188
|
279.00
|
|
2024-07-22
|
255
|
365
|
-110
|
266.00
|
|
2024-07-19
|
13
|
191
|
-178
|
290.00
|
|
2024-07-18
|
153
|
403
|
-250
|
300.00
|
|
2024-07-17
|
354
|
158
|
196
|
310.00
|
|
2024-07-16
|
703
|
175
|
528
|
315.50
|
|
2024-07-15
|
264
|
63
|
201
|
300.00
|
|
2024-07-12
|
3
|
134
|
-131
|
288.00
|
|
2024-07-11
|
25
|
63
|
-38
|
299.50
|
|
2024-07-10
|
62
|
214
|
-152
|
299.50
|
|
2024-07-09
|
154
|
212
|
-58
|
302.50
|
|
2024-07-08
|
175
|
202
|
-27
|
300.00
|
|
2024-07-05
|
33
|
117
|
-84
|
302.00
|
|
2024-07-04
|
137
|
47
|
90
|
293.00
|
|
2024-07-03
|
41
|
81
|
-40
|
|
|
2024-07-02
|
19
|
67
|
-48
|
294.00
|
|
2024-07-01
|
27
|
120
|
-93
|
299.00
|
|
2024-06-28
|
46
|
1
|
45
|
301.00
|
|
2024-06-26
|
491
|
76
|
415
|
307.00
|
|
2024-06-25
|
27
|
47
|
-20
|
290.00
|
|
2024-06-24
|
88
|
28
|
60
|
292.00
|
|
2024-06-21
|
35
|
8
|
27
|
291.50
|
|
2024-06-20
|
32
|
1
|
31
|
297.50
|
|
2024-06-19
|
94
|
65
|
29
|
295.00
|
|
2024-06-18
|
163
|
276
|
-113
|
301.00
|
|
2024-06-17
|
27
|
151
|
-124
|
310.50
|
|
2024-06-14
|
166
|
100
|
66
|
304.00
|
|
2024-06-13
|
35
|
138
|
-103
|
301.50
|
|
2024-06-12
|
170
|
35
|
135
|
307.00
|
|
2024-06-11
|
192
|
103
|
89
|
299.50
|
|
2024-06-07
|
220
|
142
|
78
|
310.00
|
|
2024-06-06
|
30
|
120
|
-90
|
308.50
|
| 合計 | 25653 | 25175 | 478 | |
