| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
115
|
-37
|
37.10
|
|
2026-06-04
|
0
|
57
|
-57
|
37.70
|
|
2026-06-03
|
21
|
4
|
17
|
38.45
|
|
2026-06-02
|
9
|
131
|
-122
|
38.05
|
|
2026-06-01
|
0
|
25
|
-25
|
38.85
|
|
2026-05-29
|
14
|
29
|
-15
|
39.00
|
|
2026-05-28
|
0
|
58
|
-58
|
38.90
|
|
2026-05-27
|
132
|
18
|
114
|
40.65
|
|
2026-05-26
|
0
|
13
|
-13
|
39.25
|
|
2026-05-22
|
43
|
13
|
30
|
38.55
|
|
2026-05-21
|
118
|
2
|
116
|
37.70
|
|
2026-05-19
|
1
|
30
|
-29
|
36.75
|
|
2026-05-18
|
1
|
25
|
-24
|
37.15
|
|
2026-05-15
|
9
|
26
|
-17
|
37.35
|
|
2026-05-14
|
110
|
4
|
106
|
38.55
|
|
2026-05-13
|
17
|
221
|
-204
|
38.70
|
|
2026-05-12
|
0
|
92
|
-92
|
41.20
|
|
2026-05-11
|
490
|
4
|
486
|
41.80
|
|
2026-05-08
|
2
|
22
|
-20
|
38.00
|
|
2026-05-07
|
19
|
0
|
19
|
37.90
|
|
2026-05-06
|
3
|
14
|
-11
|
37.00
|
|
2026-05-05
|
6
|
0
|
6
|
37.10
|
|
2026-05-04
|
17
|
2
|
15
|
36.55
|
|
2026-04-30
|
3
|
19
|
-16
|
36.25
|
|
2026-04-29
|
2
|
23
|
-21
|
36.70
|
|
2026-04-28
|
1
|
50
|
-49
|
37.00
|
|
2026-04-27
|
27
|
8
|
19
|
37.30
|
|
2026-04-23
|
39
|
0
|
39
|
37.60
|
|
2026-04-22
|
88
|
3
|
85
|
39.05
|
|
2026-04-20
|
111
|
0
|
111
|
38.65
|
|
2026-04-17
|
11
|
1
|
10
|
36.60
|
|
2026-04-07
|
20
|
2
|
18
|
32.65
|
|
2026-04-01
|
19
|
34
|
-15
|
33.65
|
|
2026-03-27
|
10
|
2
|
8
|
33.55
|
|
2026-03-26
|
16
|
6
|
10
|
32.70
|
|
2026-03-25
|
11
|
0
|
11
|
32.60
|
|
2026-03-24
|
7
|
1
|
6
|
32.30
|
|
2026-03-20
|
35
|
2
|
33
|
33.05
|
|
2026-03-13
|
9
|
49
|
-40
|
33.60
|
|
2026-03-12
|
17
|
137
|
-120
|
34.55
|
|
2026-03-10
|
97
|
35
|
62
|
36.25
|
|
2026-03-06
|
0
|
15
|
-15
|
37.55
|
|
2026-03-05
|
0
|
32
|
-32
|
37.20
|
|
2026-03-02
|
8
|
47
|
-39
|
38.25
|
|
2026-02-26
|
109
|
26
|
83
|
38.70
|
|
2026-02-11
|
37
|
0
|
37
|
36.30
|
|
2026-02-06
|
95
|
56
|
39
|
34.95
|
|
2026-02-05
|
4
|
147
|
-143
|
36.60
|
|
2026-02-04
|
212
|
39
|
173
|
37.70
|
|
2026-02-02
|
18
|
25
|
-7
|
34.70
|
|
2026-01-28
|
80
|
18
|
62
|
36.30
|
|
2026-01-27
|
13
|
5
|
8
|
36.30
|
|
2026-01-23
|
18
|
1
|
17
|
35.80
|
|
2026-01-21
|
34
|
10
|
24
|
35.15
|
|
2026-01-16
|
13
|
2
|
11
|
34.55
|
|
2026-01-15
|
5
|
0
|
5
|
34.90
|
|
2026-01-14
|
18
|
1
|
17
|
34.70
|
|
2026-01-09
|
18
|
2
|
16
|
33.45
|
|
2026-01-08
|
0
|
18
|
-18
|
33.50
|
|
2026-01-05
|
3
|
7
|
-4
|
32.35
|
|
2026-01-02
|
2
|
0
|
2
|
32.75
|
|
2025-12-31
|
2
|
0
|
2
|
32.55
|
|
2025-12-30
|
1
|
6
|
-5
|
32.45
|
|
2025-12-29
|
4
|
1
|
3
|
32.60
|
|
2025-12-26
|
0
|
28
|
-28
|
32.65
|
|
2025-12-24
|
1
|
16
|
-15
|
32.70
|
|
2025-12-22
|
21
|
2
|
19
|
33.35
|
|
2025-12-19
|
5
|
1
|
4
|
33.10
|
|
2025-12-18
|
3
|
15
|
-12
|
32.85
|
|
2025-12-16
|
0
|
48
|
-48
|
32.80
|
|
2025-12-15
|
12
|
16
|
-4
|
33.20
|
|
2025-12-11
|
11
|
6
|
5
|
33.00
|
|
2025-12-09
|
36
|
8
|
28
|
33.10
|
|
2025-12-08
|
2
|
5
|
-3
|
33.05
|
|
2025-12-05
|
21
|
13
|
8
|
33.10
|
|
2025-12-03
|
27
|
1
|
26
|
33.20
|
|
2025-12-02
|
4
|
13
|
-9
|
33.05
|
|
2025-12-01
|
0
|
13
|
-13
|
32.85
|
|
2025-11-28
|
4
|
1
|
3
|
33.40
|
|
2025-11-27
|
0
|
2
|
-2
|
33.35
|
|
2025-11-26
|
19
|
0
|
19
|
32.95
|
|
2025-11-24
|
0
|
5
|
-5
|
32.65
|
|
2025-11-21
|
0
|
29
|
-29
|
32.95
|
|
2025-11-20
|
30
|
8
|
22
|
33.90
|
|
2025-11-18
|
16
|
45
|
-29
|
33.05
|
|
2025-11-17
|
2
|
22
|
-20
|
33.30
|
|
2025-11-14
|
2
|
101
|
-99
|
33.80
|
|
2025-11-13
|
9
|
40
|
-31
|
35.00
|
|
2025-11-12
|
20
|
5
|
15
|
35.40
|
|
2025-11-11
|
5
|
0
|
5
|
34.05
|
|
2025-11-07
|
2
|
28
|
-26
|
34.20
|
|
2025-11-06
|
17
|
7
|
10
|
34.45
|
|
2025-11-05
|
13
|
3
|
10
|
33.95
|
|
2025-11-04
|
0
|
12
|
-12
|
34.35
|
|
2025-11-03
|
0
|
9
|
-9
|
35.10
|
|
2025-10-30
|
85
|
4
|
81
|
35.85
|
|
2025-10-28
|
20
|
1
|
19
|
35.20
|
|
2025-10-27
|
87
|
1
|
86
|
35.50
|
|
2025-10-23
|
2
|
7
|
-5
|
34.60
|
|
2025-10-22
|
0
|
14
|
-14
|
34.70
|
|
2025-10-21
|
8
|
1
|
7
|
34.50
|
|
2025-10-20
|
0
|
8
|
-8
|
34.35
|
|
2025-10-17
|
16
|
10
|
6
|
34.40
|
|
2025-10-15
|
69
|
3
|
66
|
33.30
|
|
2025-10-13
|
14
|
19
|
-5
|
33.40
|
|
2025-10-09
|
11
|
5
|
6
|
34.05
|
|
2025-10-08
|
0
|
8
|
-8
|
34.15
|
|
2025-10-07
|
13
|
1
|
12
|
34.40
|
|
2025-10-03
|
54
|
14
|
40
|
34.40
|
|
2025-10-02
|
1
|
10
|
-9
|
34.50
|
|
2025-09-26
|
109
|
13
|
96
|
34.85
|
|
2025-09-24
|
4
|
13
|
-9
|
36.25
|
|
2025-09-23
|
8
|
28
|
-20
|
36.05
|
|
2025-09-19
|
133
|
2
|
131
|
36.45
|
|
2025-09-17
|
11
|
5
|
6
|
34.80
|
|
2025-09-16
|
78
|
19
|
59
|
35.05
|
|
2025-09-15
|
2
|
27
|
-25
|
34.70
|
|
2025-09-12
|
2
|
17
|
-15
|
34.50
|
|
2025-09-11
|
7
|
22
|
-15
|
34.20
|
|
2025-09-10
|
0
|
13
|
-13
|
35.00
|
|
2025-09-09
|
44
|
3
|
41
|
34.70
|
|
2025-09-08
|
6
|
19
|
-13
|
34.95
|
|
2025-09-04
|
2
|
33
|
-31
|
35.30
|
|
2025-09-02
|
9
|
2
|
7
|
35.15
|
|
2025-08-28
|
0
|
30
|
-30
|
36.60
|
|
2025-08-27
|
64
|
6
|
58
|
36.80
|
|
2025-08-22
|
92
|
10
|
82
|
35.25
|
|
2025-08-21
|
0
|
35
|
-35
|
35.35
|
|
2025-08-20
|
49
|
1
|
48
|
35.15
|
|
2025-08-18
|
134
|
0
|
134
|
35.90
|
|
2025-08-14
|
91
|
13
|
78
|
35.55
|
|
2025-08-13
|
112
|
36
|
76
|
34.55
|
|
2025-08-12
|
96
|
0
|
96
|
33.60
|
|
2025-08-07
|
0
|
49
|
-49
|
31.65
|
|
2025-08-06
|
23
|
43
|
-20
|
32.05
|
|
2025-08-05
|
0
|
30
|
-30
|
31.75
|
|
2025-08-04
|
90
|
31
|
59
|
32.00
|
|
2025-08-01
|
6
|
21
|
-15
|
31.95
|
|
2025-07-31
|
0
|
62
|
-62
|
32.50
|
|
2025-07-30
|
349
|
48
|
301
|
33.65
|
|
2025-07-29
|
84
|
39
|
45
|
32.20
|
|
2025-07-28
|
150
|
70
|
80
|
32.35
|
|
2025-07-25
|
9
|
0
|
9
|
31.80
|
|
2025-07-23
|
15
|
0
|
15
|
31.75
|
|
2025-07-21
|
0
|
31
|
-31
|
31.60
|
|
2025-07-17
|
17
|
0
|
17
|
30.95
|
|
2025-07-16
|
28
|
15
|
13
|
30.60
|
|
2025-07-15
|
0
|
30
|
-30
|
30.40
|
|
2025-07-10
|
13
|
1
|
12
|
30.40
|
|
2025-07-09
|
11
|
13
|
-2
|
30.45
|
|
2025-07-08
|
3
|
6
|
-3
|
30.35
|
|
2025-07-07
|
0
|
7
|
-7
|
30.85
|
|
2025-07-04
|
0
|
2
|
-2
|
30.85
|
|
2025-07-03
|
40
|
0
|
40
|
31.20
|
|
2025-07-02
|
25
|
1
|
24
|
30.85
|
|
2025-06-30
|
9
|
5
|
4
|
30.60
|
|
2025-06-25
|
0
|
4
|
-4
|
30.50
|
|
2025-06-20
|
11
|
4
|
7
|
29.90
|
|
2025-06-19
|
6
|
0
|
6
|
30.60
|
|
2025-06-18
|
17
|
0
|
17
|
30.90
|
|
2025-06-17
|
0
|
1
|
-1
|
30.80
|
|
2025-06-16
|
0
|
5
|
-5
|
30.90
|
|
2025-06-13
|
0
|
4
|
-4
|
30.45
|
|
2025-06-12
|
0
|
3
|
-3
|
30.80
|
|
2025-06-11
|
3
|
6
|
-3
|
30.80
|
|
2025-06-09
|
0
|
14
|
-14
|
30.80
|
|
2025-06-05
|
3
|
2
|
1
|
31.60
|
|
2025-06-04
|
1
|
0
|
1
|
31.65
|
|
2025-06-03
|
0
|
1
|
-1
|
31.00
|
|
2025-06-02
|
0
|
16
|
-16
|
30.90
|
|
2025-05-29
|
4
|
13
|
-9
|
31.70
|
|
2025-05-28
|
0
|
3
|
-3
|
32.10
|
|
2025-05-27
|
56
|
0
|
56
|
32.30
|
|
2025-05-23
|
37
|
0
|
37
|
31.90
|
|
2025-05-22
|
3
|
0
|
3
|
31.85
|
|
2025-05-21
|
16
|
0
|
16
|
32.00
|
|
2025-05-19
|
0
|
4
|
-4
|
31.65
|
|
2025-05-15
|
17
|
9
|
8
|
31.50
|
|
2025-05-14
|
41
|
19
|
22
|
31.70
|
|
2025-05-13
|
7
|
0
|
7
|
31.70
|
|
2025-05-09
|
18
|
3
|
15
|
30.90
|
|
2025-05-08
|
4
|
0
|
4
|
30.40
|
|
2025-05-07
|
26
|
0
|
26
|
30.05
|
|
2025-05-06
|
12
|
1
|
11
|
30.10
|
|
2025-05-05
|
1
|
7
|
-6
|
29.50
|
|
2025-05-02
|
11
|
35
|
-24
|
30.20
|
|
2025-04-30
|
55
|
5
|
50
|
30.10
|
|
2025-04-29
|
23
|
2
|
21
|
30.25
|
|
2025-04-28
|
16
|
0
|
16
|
29.85
|
|
2025-04-25
|
20
|
3
|
17
|
29.45
|
|
2025-04-24
|
23
|
6
|
17
|
29.35
|
|
2025-04-23
|
29
|
3
|
26
|
29.15
|
|
2025-04-22
|
23
|
0
|
23
|
28.60
|
|
2025-04-21
|
1
|
5
|
-4
|
28.55
|
|
2025-04-17
|
5
|
8
|
-3
|
29.00
|
|
2025-04-15
|
13
|
0
|
13
|
29.55
|
|
2025-04-14
|
7
|
44
|
-37
|
29.10
|
|
2025-04-11
|
20
|
3
|
17
|
28.15
|
|
2025-04-02
|
9
|
2
|
7
|
32.45
|
|
2025-04-01
|
5
|
69
|
-64
|
32.35
|
|
2025-03-31
|
3
|
37
|
-34
|
31.90
|
|
2025-03-28
|
0
|
23
|
-23
|
33.20
|
|
2025-03-25
|
0
|
5
|
-5
|
34.10
|
|
2025-03-24
|
0
|
2
|
-2
|
34.45
|
|
2025-03-21
|
0
|
3
|
-3
|
34.75
|
|
2025-03-20
|
5
|
14
|
-9
|
34.95
|
|
2025-03-18
|
2
|
18
|
-16
|
34.40
|
|
2025-03-17
|
13
|
6
|
7
|
34.45
|
|
2025-03-14
|
18
|
0
|
18
|
34.35
|
|
2025-03-13
|
0
|
17
|
-17
|
34.30
|
|
2025-03-12
|
2
|
0
|
2
|
34.40
|
|
2025-03-11
|
27
|
2
|
25
|
34.05
|
|
2025-03-07
|
0
|
5
|
-5
|
35.00
|
|
2025-03-06
|
19
|
0
|
19
|
35.10
|
|
2025-03-05
|
9
|
0
|
9
|
34.85
|
|
2025-03-04
|
17
|
6
|
11
|
34.40
|
|
2025-03-03
|
13
|
5
|
8
|
34.70
|
|
2025-02-27
|
12
|
8
|
4
|
35.15
|
|
2025-02-26
|
12
|
7
|
5
|
35.25
|
|
2025-02-25
|
17
|
0
|
17
|
35.60
|
|
2025-02-24
|
7
|
0
|
7
|
35.40
|
|
2025-02-21
|
5
|
2
|
3
|
35.45
|
|
2025-02-19
|
4
|
0
|
4
|
35.50
|
|
2025-02-18
|
7
|
0
|
7
|
35.40
|
|
2025-02-11
|
12
|
2
|
10
|
34.30
|
|
2025-02-10
|
17
|
8
|
9
|
34.30
|
|
2025-02-06
|
8
|
0
|
8
|
34.05
|
|
2025-02-05
|
20
|
0
|
20
|
33.90
|
|
2025-02-04
|
16
|
1
|
15
|
33.30
|
|
2025-02-03
|
16
|
7
|
9
|
33.50
|
|
2025-01-22
|
16
|
0
|
16
|
33.80
|
|
2025-01-21
|
12
|
0
|
12
|
33.90
|
|
2025-01-20
|
16
|
1
|
15
|
33.60
|
|
2025-01-16
|
19
|
8
|
11
|
33.50
|
|
2025-01-15
|
23
|
2
|
21
|
33.50
|
|
2025-01-09
|
19
|
4
|
15
|
33.70
|
|
2025-01-08
|
16
|
2
|
14
|
33.90
|
|
2025-01-07
|
24
|
0
|
24
|
33.45
|
|
2025-01-06
|
26
|
14
|
12
|
33.40
|
|
2024-12-26
|
10
|
0
|
10
|
34.65
|
|
2024-12-25
|
3
|
4
|
-1
|
34.35
|
|
2024-12-24
|
42
|
0
|
42
|
34.50
|
|
2024-12-23
|
15
|
1
|
14
|
34.55
|
|
2024-12-19
|
0
|
3
|
-3
|
34.65
|
|
2024-12-17
|
0
|
7
|
-7
|
35.05
|
|
2024-12-16
|
5
|
28
|
-23
|
34.90
|
|
2024-12-12
|
0
|
21
|
-21
|
36.20
|
|
2024-12-11
|
0
|
41
|
-41
|
36.45
|
|
2024-12-09
|
0
|
22
|
-22
|
37.60
|
|
2024-12-06
|
38
|
0
|
38
|
37.60
|
|
2024-12-05
|
0
|
7
|
-7
|
37.40
|
|
2024-11-27
|
6
|
2
|
4
|
37.75
|
|
2024-11-26
|
11
|
1
|
10
|
38.45
|
|
2024-11-25
|
17
|
0
|
17
|
38.20
|
|
2024-11-22
|
14
|
2
|
12
|
38.20
|
|
2024-11-18
|
2
|
21
|
-19
|
37.80
|
|
2024-11-15
|
23
|
33
|
-10
|
37.50
|
|
2024-11-14
|
14
|
28
|
-14
|
37.20
|
|
2024-11-13
|
12
|
4
|
8
|
37.55
|
|
2024-11-12
|
11
|
6
|
5
|
37.70
|
|
2024-11-11
|
12
|
4
|
8
|
37.65
|
|
2024-11-08
|
8
|
1
|
7
|
37.40
|
|
2024-11-07
|
14
|
20
|
-6
|
37.45
|
|
2024-11-06
|
27
|
1
|
26
|
37.45
|
|
2024-11-05
|
27
|
1
|
26
|
37.35
|
|
2024-11-04
|
19
|
36
|
-17
|
37.45
|
|
2024-10-25
|
5
|
0
|
5
|
38.10
|
|
2024-10-22
|
5
|
1
|
4
|
38.50
|
|
2024-10-18
|
11
|
2
|
9
|
38.00
|
|
2024-10-17
|
34
|
2
|
32
|
37.55
|
|
2024-10-16
|
54
|
652
|
-598
|
37.45
|
|
2024-10-14
|
15
|
0
|
15
|
37.65
|
|
2024-10-11
|
14
|
0
|
14
|
37.50
|
|
2024-10-08
|
10
|
5
|
5
|
38.75
|
|
2024-10-07
|
1
|
25
|
-24
|
38.90
|
|
2024-09-30
|
9
|
2
|
7
|
38.60
|
|
2024-09-25
|
48
|
81
|
-33
|
38.90
|
|
2024-09-24
|
9
|
29
|
-20
|
38.95
|
|
2024-09-13
|
7
|
2
|
5
|
35.95
|
|
2024-09-10
|
7
|
9
|
-2
|
35.95
|
|
2024-09-09
|
16
|
3
|
13
|
36.35
|
|
2024-09-06
|
18
|
1
|
17
|
36.55
|
|
2024-09-05
|
10
|
1
|
9
|
36.25
|
|
2024-09-04
|
25
|
11
|
14
|
36.40
|
|
2024-09-03
|
15
|
17
|
-2
|
37.40
|
|
2024-09-02
|
12
|
10
|
2
|
37.50
|
|
2024-08-29
|
21
|
13
|
8
|
37.40
|
|
2024-08-28
|
23
|
16
|
7
|
37.30
|
|
2024-08-27
|
11
|
5
|
6
|
37.50
|
|
2024-08-26
|
9
|
2
|
7
|
37.55
|
|
2024-08-23
|
13
|
1
|
12
|
37.40
|
|
2024-08-22
|
10
|
1
|
9
|
37.20
|
|
2024-08-21
|
31
|
4
|
27
|
37.00
|
|
2024-08-19
|
16
|
0
|
16
|
37.25
|
|
2024-08-16
|
3
|
0
|
3
|
37.05
|
|
2024-08-15
|
17
|
0
|
17
|
37.05
|
|
2024-08-14
|
11
|
3
|
8
|
36.65
|
|
2024-08-12
|
19
|
2
|
17
|
36.30
|
|
2024-08-09
|
11
|
18
|
-7
|
35.10
|
|
2024-08-08
|
7
|
1
|
6
|
34.90
|
|
2024-08-07
|
59
|
3
|
56
|
35.20
|
|
2024-08-06
|
182
|
35
|
147
|
34.10
|
|
2024-08-05
|
54
|
15
|
39
|
34.30
|
|
2024-08-02
|
33
|
22
|
11
|
37.00
|
|
2024-08-01
|
16
|
12
|
4
|
37.60
|
|
2024-07-31
|
13
|
1
|
12
|
37.25
|
|
2024-07-30
|
2
|
14
|
-12
|
37.10
|
|
2024-07-29
|
13
|
121
|
-108
|
36.55
|
|
2024-07-26
|
0
|
36
|
-36
|
36.60
|
|
2024-07-23
|
14
|
27
|
-13
|
37.15
|
|
2024-07-22
|
11
|
29
|
-18
|
37.30
|
|
2024-07-19
|
2
|
46
|
-44
|
37.75
|
|
2024-07-18
|
26
|
47
|
-21
|
38.20
|
|
2024-07-17
|
5
|
23
|
-18
|
38.30
|
|
2024-07-16
|
0
|
14
|
-14
|
38.25
|
|
2024-07-15
|
1
|
53
|
-52
|
38.15
|
|
2024-07-12
|
42
|
49
|
-7
|
38.15
|
|
2024-07-11
|
5
|
50
|
-45
|
38.00
|
|
2024-07-10
|
0
|
90
|
-90
|
38.70
|
|
2024-07-09
|
0
|
63
|
-63
|
38.40
|
|
2024-07-08
|
1
|
55
|
-54
|
38.85
|
|
2024-07-04
|
24
|
1
|
23
|
38.95
|
|
2024-07-03
|
42
|
5
|
37
|
|
|
2024-07-02
|
2
|
33
|
-31
|
39.30
|
|
2024-06-28
|
4
|
36
|
-32
|
39.30
|
|
2024-06-27
|
0
|
15
|
-15
|
39.10
|
|
2024-06-26
|
4
|
31
|
-27
|
39.15
|
|
2024-06-25
|
2
|
30
|
-28
|
39.15
|
|
2024-06-24
|
5
|
12
|
-7
|
39.20
|
|
2024-06-21
|
0
|
25
|
-25
|
39.45
|
|
2024-06-20
|
0
|
16
|
-16
|
39.65
|
|
2024-06-19
|
0
|
25
|
-25
|
39.45
|
|
2024-06-17
|
4
|
21
|
-17
|
39.20
|
|
2024-06-13
|
83
|
0
|
83
|
38.35
|
|
2024-06-07
|
0
|
8
|
-8
|
39.00
|
|
2024-06-06
|
0
|
50
|
-50
|
39.00
|
| 合計 | 7395 | 6033 | 1362 | |
