點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.9% (142/331 天)
分點戰力評分 (BP Score) 表現平平
-350 pts
5日大漲率 15.5%
10日大漲率 13.4%
20日大漲率 10.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
7
2
5
36.85
2026-06-04
9
0
9
37.25
2026-06-03
13
0
13
37.55
2026-06-02
0
17
-17
36.80
2026-06-01
40
0
40
38.25
2026-05-27
14
70
-56
34.40
2026-05-26
0
25
-25
35.10
2026-05-22
5
0
5
36.35
2026-05-21
65
2
63
36.35
2026-05-18
0
40
-40
35.70
2026-05-15
4
14
-10
36.25
2026-05-14
3
7
-4
35.15
2026-05-13
0
13
-13
35.20
2026-05-11
0
27
-27
35.50
2026-05-08
7
14
-7
37.95
2026-05-06
27
2
25
37.10
2026-05-05
21
2
19
37.85
2026-05-04
34
0
34
36.30
2026-04-30
4
0
4
35.10
2026-04-29
4
7
-3
35.10
2026-04-27
39
7
32
36.05
2026-04-24
40
14
26
36.60
2026-04-22
31
6
25
38.25
2026-04-21
7
0
7
37.60
2026-04-17
10
3
7
37.85
2026-04-16
30
53
-23
37.70
2026-04-14
7
0
7
34.70
2026-04-13
13
0
13
34.50
2026-04-10
9
0
9
34.10
2026-04-08
17
0
17
34.75
2026-04-07
0
4
-4
34.10
2026-04-02
8
1
7
34.20
2026-04-01
4
8
-4
35.15
2026-03-31
17
37
-20
34.45
2026-03-30
21
9
12
35.70
2026-03-27
0
6
-6
35.90
2026-03-26
13
4
9
36.60
2026-03-25
11
9
2
37.10
2026-03-23
10
7
3
37.00
2026-03-20
17
3
14
37.50
2026-03-19
0
13
-13
37.85
2026-03-18
24
0
24
38.80
2026-03-17
16
0
16
38.15
2026-03-16
17
2
15
37.85
2026-03-13
4
2
2
37.70
2026-03-12
8
15
-7
37.95
2026-03-11
18
0
18
38.50
2026-03-10
9
40
-31
36.65
2026-03-09
13
2
11
36.60
2026-03-06
7
2
5
39.15
2026-03-05
15
2
13
39.40
2026-03-04
2
76
-74
38.25
2026-03-03
12
21
-9
40.20
2026-03-02
25
58
-33
40.70
2026-02-26
12
20
-8
40.05
2026-02-25
10
0
10
40.10
2026-02-24
38
6
32
40.70
2026-02-23
90
1
89
40.55
2026-02-11
25
6
19
39.55
2026-02-09
38
1
37
39.60
2026-02-06
10
65
-55
38.80
2026-02-04
31
2
29
40.55
2026-02-02
25
50
-25
40.10
2026-01-30
6
101
-95
40.40
2026-01-29
44
0
44
42.05
2026-01-28
5
13
-8
42.05
2026-01-26
34
0
34
43.30
2026-01-22
45
2
43
43.60
2026-01-21
35
2
33
44.05
2026-01-20
7
22
-15
43.75
2026-01-16
26
0
26
43.20
2026-01-15
14
0
14
43.00
2026-01-14
65
3
62
43.30
2026-01-13
18
7
11
42.90
2026-01-07
17
1
16
40.05
2026-01-05
7
0
7
40.00
2025-12-31
2
23
-21
40.40
2025-12-30
19
113
-94
41.35
2025-12-29
5
1
4
41.50
2025-12-23
19
9
10
41.45
2025-12-22
15
0
15
41.20
2025-12-19
48
1
47
41.00
2025-12-18
1
6
-5
40.00
2025-12-17
10
16
-6
40.20
2025-12-15
30
2
28
41.55
2025-12-10
0
16
-16
41.20
2025-12-09
15
1
14
41.85
2025-12-05
6
0
6
41.30
2025-12-04
8
0
8
41.40
2025-12-03
4
0
4
40.90
2025-12-02
0
13
-13
41.10
2025-12-01
28
5
23
41.60
2025-11-28
4
22
-18
42.10
2025-11-27
25
118
-93
43.00
2025-11-26
5
117
-112
46.30
2025-11-25
28
15
13
42.10
2025-11-24
10
37
-27
40.80
2025-11-21
33
27
6
40.15
2025-11-20
44
0
44
41.00
2025-11-19
22
0
22
40.35
2025-11-18
23
4
19
40.80
2025-11-17
29
6
23
41.90
2025-11-14
14
29
-15
42.50
2025-11-13
29
3
26
43.50
2025-11-12
52
0
52
43.90
2025-11-11
30
4
26
43.15
2025-11-10
43
2
41
42.85
2025-11-05
8
16
-8
44.20
2025-11-04
20
121
-101
44.30
2025-10-30
18
0
18
43.55
2025-10-28
1
13
-12
44.75
2025-10-27
27
7
20
45.50
2025-10-23
0
9
-9
45.65
2025-10-22
0
7
-7
46.10
2025-10-21
34
9
25
45.90
2025-10-20
8
0
8
45.70
2025-10-17
1
26
-25
45.90
2025-10-16
28
3
25
47.30
2025-10-15
0
33
-33
47.00
2025-10-13
48
6
42
49.65
2025-10-08
1
17
-16
49.95
2025-10-07
7
1
6
49.15
2025-10-03
42
5
37
48.90
2025-10-02
1
8
-7
47.80
2025-09-22
3
18
-15
51.20
2025-09-18
1
14
-13
50.60
2025-09-16
2
29
-27
51.50
2025-09-15
42
19
23
52.20
2025-09-11
25
85
-60
51.00
2025-09-10
74
20
54
53.80
2025-09-09
6
81
-75
54.30
2025-09-05
0
16
-16
54.90
2025-09-04
42
211
-169
56.00
2025-09-03
139
67
72
58.00
2025-09-02
32
63
-31
53.90
2025-09-01
152
78
74
55.40
2025-08-28
18
174
-156
58.40
2025-08-27
17
98
-81
55.30
2025-08-26
25
87
-62
53.90
2025-08-25
93
221
-128
54.40
2025-08-22
296
164
132
52.40
2025-08-21
61
22
39
49.20
2025-08-19
20
333
-313
50.90
2025-08-18
122
9
113
53.60
2025-08-15
2
22
-20
48.80
2025-08-14
18
39
-21
49.40
2025-08-13
97
7
90
50.50
2025-08-12
119
30
89
51.60
2025-08-11
26
37
-11
51.50
2025-08-08
48
21
27
52.30
2025-08-07
60
10
50
52.00
2025-08-06
144
79
65
53.60
2025-08-05
36
58
-22
52.60
2025-08-04
228
115
113
52.30
2025-08-01
24
65
-41
49.40
2025-07-31
0
42
-42
49.55
2025-07-29
121
331
-210
50.50
2025-07-28
220
92
128
50.60
2025-07-25
214
82
132
51.00
2025-07-24
10
214
-204
48.50
2025-07-22
56
35
21
44.85
2025-07-21
20
31
-11
46.10
2025-07-18
41
1
40
45.55
2025-07-17
23
2
21
46.00
2025-07-15
51
3
48
46.20
2025-07-09
59
1
58
48.05
2025-07-08
23
12
11
48.05
2025-07-07
16
5
11
48.95
2025-07-04
45
2
43
49.30
2025-07-03
6
26
-20
51.10
2025-07-01
117
0
117
50.70
2025-06-20
0
112
-112
53.70
2025-06-19
120
11
109
56.00
2025-06-16
13
64
-51
55.80
2025-06-12
3
20
-17
53.60
2025-06-11
43
5
38
53.30
2025-06-10
24
7
17
53.90
2025-06-09
19
65
-46
54.50
2025-06-06
71
29
42
53.60
2025-06-05
3
101
-98
53.30
2025-06-04
113
85
28
54.60
2025-06-03
122
239
-117
55.20
2025-06-02
41
355
-314
56.50
2025-05-29
94
17
77
51.40
2025-05-28
14
29
-15
53.10
2025-05-27
112
34
78
53.30
2025-05-26
32
48
-16
55.50
2025-05-23
167
53
114
55.40
2025-05-22
144
28
116
56.60
2025-05-21
130
196
-66
58.50
2025-05-20
213
122
91
60.20
2025-05-19
158
37
121
62.40
2025-05-13
29
76
-47
65.30
2025-05-12
51
16
35
66.40
2025-05-09
318
482
-164
66.50
2025-05-08
144
337
-193
65.70
2025-05-07
520
108
412
65.00
2025-05-05
48
229
-181
60.80
2025-05-02
9
74
-65
61.80
2025-04-30
196
20
176
58.90
2025-04-28
136
317
-181
61.30
2025-04-25
373
229
144
59.80
2025-04-24
126
267
-141
60.20
2025-04-23
314
89
225
58.60
2025-04-22
233
287
-54
55.90
2025-04-18
179
330
-151
56.00
2025-04-14
276
201
75
52.00
2025-04-11
283
192
91
53.20
2025-04-08
153
290
-137
50.00
2025-04-07
52
1
51
48.60
2025-04-02
251
90
161
54.00
2025-03-24
22
69
-47
47.85
2025-03-21
65
147
-82
43.50
2025-03-19
3
63
-60
45.10
2025-03-17
20
0
20
41.00
2025-03-14
2
0
2
39.40
2025-03-12
6
2
4
38.75
2025-03-11
22
8
14
37.70
2025-03-10
16
12
4
38.60
2025-03-07
0
13
-13
39.00
2025-03-06
6
13
-7
39.55
2025-03-05
5
1
4
40.10
2025-03-03
15
20
-5
40.20
2025-02-27
13
6
7
40.80
2025-02-24
6
3
3
40.40
2025-02-21
3
9
-6
40.80
2025-02-18
10
6
4
40.65
2025-02-17
0
12
-12
40.70
2025-02-14
26
10
16
41.00
2025-02-10
233
24
209
39.95
2025-02-06
16
0
16
37.85
2025-02-03
11
8
3
37.25
2025-01-22
0
11
-11
37.40
2025-01-21
9
6
3
38.10
2025-01-20
1
2
-1
36.65
2025-01-16
16
3
13
37.20
2025-01-15
4
6
-2
36.25
2025-01-14
1
13
-12
36.05
2025-01-13
5
12
-7
35.60
2025-01-09
1
22
-21
38.05
2025-01-08
9
6
3
38.35
2025-01-07
1
13
-12
38.10
2025-01-06
44
5
39
38.30
2025-01-03
4
8
-4
38.60
2025-01-02
4
16
-12
38.95
2024-12-31
12
45
-33
39.90
2024-12-30
11
40
-29
38.95
2024-12-25
35
1
34
38.50
2024-12-24
39
6
33
38.05
2024-12-23
21
0
21
36.85
2024-12-20
1
15
-14
35.90
2024-12-19
4
16
-12
36.30
2024-12-18
10
3
7
36.90
2024-12-17
15
2
13
36.75
2024-12-16
3
15
-12
36.15
2024-12-12
1
80
-79
37.15
2024-12-11
11
44
-33
38.10
2024-12-09
5
2
3
38.65
2024-12-06
7
2
5
38.40
2024-12-03
3
0
3
38.90
2024-12-02
3
21
-18
38.20
2024-11-29
3
15
-12
37.95
2024-11-28
12
8
4
38.20
2024-11-27
5
10
-5
38.50
2024-11-26
24
52
-28
39.20
2024-11-25
11
0
11
39.05
2024-11-22
3
1
2
38.60
2024-11-21
5
2
3
38.15
2024-11-20
3
4
-1
37.80
2024-11-19
9
6
3
38.55
2024-11-14
5
14
-9
37.55
2024-11-13
23
4
19
38.90
2024-11-12
13
25
-12
39.00
2024-11-11
38
11
27
39.80
2024-11-08
18
6
12
39.00
2024-11-06
33
1
32
39.20
2024-11-05
15
0
15
37.45
2024-11-04
2
12
-10
36.35
2024-11-01
19
5
14
37.10
2024-10-30
3
4
-1
37.05
2024-10-28
27
2
25
38.60
2024-10-25
1
12
-11
37.90
2024-10-24
0
2
-2
38.00
2024-10-22
23
2
21
38.95
2024-10-21
25
1
24
38.25
2024-10-18
3
1
2
37.85
2024-10-17
5
1
4
38.30
2024-10-16
16
3
13
38.70
2024-10-14
46
10
36
38.50
2024-10-08
5
3
2
38.15
2024-10-07
35
0
35
38.60
2024-10-04
6
10
-4
37.85
2024-10-01
0
5
-5
38.25
2024-09-30
8
6
2
38.50
2024-09-27
14
0
14
38.75
2024-09-26
23
1
22
38.50
2024-09-25
54
3
51
39.10
2024-09-24
5
30
-25
39.05
2024-09-23
10
51
-41
39.95
2024-09-20
9
12
-3
37.10
2024-09-19
1
5
-4
37.30
2024-09-18
18
0
18
37.75
2024-09-13
7
2
5
36.30
2024-09-12
17
3
14
36.00
2024-09-11
15
18
-3
35.35
2024-09-06
3
1
2
33.60
2024-09-05
12
5
7
34.05
2024-09-04
12
23
-11
33.55
2024-09-02
13
5
8
36.10
2024-08-30
3
9
-6
36.40
2024-08-29
9
1
8
36.00
2024-08-28
7
4
3
35.75
2024-08-27
9
5
4
36.00
2024-08-26
40
29
11
36.60
2024-08-23
5
4
1
35.30
2024-08-22
3
7
-4
35.10
2024-08-21
8
2
6
35.10
2024-08-19
4
1
3
35.45
2024-08-15
16
4
12
35.10
2024-08-12
4
13
-9
34.60
2024-08-09
3
18
-15
34.05
2024-08-08
23
20
3
33.70
2024-08-07
43
21
22
34.55
2024-08-06
129
15
114
32.10
2024-08-05
57
22
35
33.40
2024-08-02
19
8
11
37.10
2024-08-01
27
0
27
39.05
2024-07-31
8
1
7
38.45
2024-07-30
102
2
100
38.60
2024-07-29
56
25
31
38.00
2024-07-23
87
11
76
39.95
2024-07-22
19
43
-24
39.45
2024-07-19
9
59
-50
41.40
2024-07-18
31
119
-88
42.75
2024-07-17
42
47
-5
42.75
2024-07-16
0
5
-5
42.20
2024-07-12
9
2
7
42.60
2024-07-09
10
50
-40
43.05
2024-07-08
49
39
10
43.60
2024-07-05
19
2
17
44.55
2024-07-03
94
0
94
2024-07-02
105
0
105
44.55
2024-07-01
9
4
5
44.30
2024-06-28
74
7
67
44.80
2024-06-26
27
1
26
44.20
2024-06-25
5
25
-20
43.70
2024-06-24
2
21
-19
43.55
2024-06-21
33
15
18
43.60
2024-06-20
112
144
-32
43.60
2024-06-19
7
34
-27
43.30
2024-06-14
60
12
48
43.90
2024-06-13
45
13
32
43.75
2024-06-11
7
35
-28
43.45
2024-06-07
63
20
43
44.60
2024-06-06
3
17
-14
42.95
合計 13432 12456 976