| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
8
|
35
|
175.00
|
|
2026-06-04
|
16
|
0
|
16
|
180.00
|
|
2026-06-03
|
3
|
50
|
-47
|
183.50
|
|
2026-06-02
|
74
|
9
|
65
|
180.50
|
|
2026-06-01
|
6
|
88
|
-82
|
186.00
|
|
2026-05-29
|
8
|
55
|
-47
|
199.50
|
|
2026-05-28
|
126
|
23
|
103
|
184.50
|
|
2026-05-27
|
12
|
173
|
-161
|
185.50
|
|
2026-05-26
|
124
|
99
|
25
|
187.00
|
|
2026-05-22
|
35
|
17
|
18
|
157.00
|
|
2026-05-21
|
58
|
39
|
19
|
154.50
|
|
2026-05-20
|
3
|
88
|
-85
|
156.00
|
|
2026-05-19
|
8
|
30
|
-22
|
154.00
|
|
2026-05-18
|
82
|
0
|
82
|
143.00
|
|
2026-05-15
|
34
|
8
|
26
|
141.00
|
|
2026-05-14
|
33
|
6
|
27
|
144.00
|
|
2026-05-12
|
27
|
6
|
21
|
148.50
|
|
2026-05-11
|
42
|
0
|
42
|
149.00
|
|
2026-05-08
|
33
|
0
|
33
|
145.50
|
|
2026-05-07
|
67
|
9
|
58
|
146.00
|
|
2026-05-05
|
50
|
30
|
20
|
148.50
|
|
2026-05-04
|
24
|
10
|
14
|
142.50
|
|
2026-04-30
|
12
|
0
|
12
|
136.00
|
|
2026-04-28
|
4
|
23
|
-19
|
131.00
|
|
2026-04-27
|
11
|
24
|
-13
|
134.50
|
|
2026-04-24
|
5
|
29
|
-24
|
129.50
|
|
2026-04-23
|
75
|
0
|
75
|
132.00
|
|
2026-04-22
|
35
|
4
|
31
|
136.50
|
|
2026-04-21
|
39
|
8
|
31
|
134.00
|
|
2026-04-20
|
28
|
15
|
13
|
132.50
|
|
2026-04-17
|
44
|
32
|
12
|
131.50
|
|
2026-04-16
|
30
|
20
|
10
|
127.00
|
|
2026-04-15
|
0
|
31
|
-31
|
123.00
|
|
2026-04-14
|
10
|
23
|
-13
|
124.00
|
|
2026-04-13
|
3
|
21
|
-18
|
121.00
|
|
2026-04-10
|
2
|
23
|
-21
|
122.50
|
|
2026-04-09
|
1
|
28
|
-27
|
121.50
|
|
2026-04-08
|
4
|
41
|
-37
|
123.00
|
|
2026-04-02
|
1
|
33
|
-32
|
117.50
|
|
2026-04-01
|
1
|
48
|
-47
|
118.00
|
|
2026-03-31
|
1
|
41
|
-40
|
119.00
|
|
2026-03-30
|
6
|
10
|
-4
|
123.00
|
|
2026-03-27
|
3
|
28
|
-25
|
127.00
|
|
2026-03-26
|
20
|
2
|
18
|
131.00
|
|
2026-03-25
|
27
|
13
|
14
|
134.50
|
|
2026-03-24
|
35
|
9
|
26
|
130.00
|
|
2026-03-23
|
34
|
0
|
34
|
128.50
|
|
2026-03-20
|
29
|
16
|
13
|
125.50
|
|
2026-03-19
|
30
|
5
|
25
|
127.50
|
|
2026-03-18
|
37
|
0
|
37
|
129.50
|
|
2026-03-17
|
14
|
0
|
14
|
128.00
|
|
2026-03-13
|
0
|
8
|
-8
|
125.50
|
|
2026-03-11
|
16
|
6
|
10
|
127.00
|
|
2026-03-09
|
1
|
18
|
-17
|
116.50
|
|
2026-03-05
|
23
|
9
|
14
|
122.00
|
|
2026-03-03
|
12
|
20
|
-8
|
125.00
|
|
2026-02-26
|
18
|
3
|
15
|
131.50
|
|
2026-02-24
|
20
|
0
|
20
|
131.50
|
|
2026-02-23
|
11
|
0
|
11
|
127.50
|
|
2026-02-11
|
11
|
24
|
-13
|
124.00
|
|
2026-02-09
|
1
|
3
|
-2
|
126.00
|
|
2026-02-06
|
0
|
12
|
-12
|
126.50
|
|
2026-02-05
|
0
|
20
|
-20
|
128.50
|
|
2026-02-04
|
6
|
0
|
6
|
128.50
|
|
2026-02-03
|
2
|
5
|
-3
|
125.00
|
|
2026-02-02
|
7
|
0
|
7
|
126.00
|
|
2026-01-30
|
0
|
13
|
-13
|
129.00
|
|
2026-01-29
|
19
|
2
|
17
|
133.00
|
|
2026-01-28
|
26
|
5
|
21
|
131.50
|
|
2026-01-27
|
18
|
0
|
18
|
131.00
|
|
2026-01-23
|
11
|
33
|
-22
|
133.50
|
|
2026-01-22
|
4
|
23
|
-19
|
131.50
|
|
2026-01-21
|
16
|
8
|
8
|
129.00
|
|
2026-01-20
|
17
|
32
|
-15
|
127.00
|
|
2026-01-16
|
8
|
0
|
8
|
124.50
|
|
2026-01-14
|
5
|
0
|
5
|
124.00
|
|
2026-01-12
|
14
|
1
|
13
|
121.00
|
|
2026-01-09
|
2
|
9
|
-7
|
117.50
|
|
2026-01-08
|
7
|
14
|
-7
|
117.50
|
|
2026-01-07
|
15
|
29
|
-14
|
120.50
|
|
2026-01-05
|
4
|
43
|
-39
|
115.00
|
|
2026-01-02
|
17
|
45
|
-28
|
117.50
|
|
2025-12-31
|
3
|
20
|
-17
|
119.50
|
|
2025-12-30
|
0
|
20
|
-20
|
119.50
|
|
2025-12-29
|
18
|
1
|
17
|
118.50
|
|
2025-12-26
|
6
|
4
|
2
|
118.00
|
|
2025-12-24
|
1
|
20
|
-19
|
116.50
|
|
2025-12-22
|
18
|
3
|
15
|
117.50
|
|
2025-12-19
|
7
|
6
|
1
|
116.50
|
|
2025-12-18
|
9
|
0
|
9
|
116.50
|
|
2025-12-17
|
1
|
7
|
-6
|
118.00
|
|
2025-12-16
|
0
|
27
|
-27
|
116.00
|
|
2025-12-15
|
0
|
6
|
-6
|
116.50
|
|
2025-12-11
|
2
|
8
|
-6
|
117.00
|
|
2025-12-08
|
10
|
0
|
10
|
125.50
|
|
2025-12-05
|
3
|
5
|
-2
|
127.50
|
|
2025-12-03
|
13
|
2
|
11
|
127.00
|
|
2025-12-02
|
45
|
1
|
44
|
125.50
|
|
2025-12-01
|
9
|
3
|
6
|
125.00
|
|
2025-11-28
|
13
|
0
|
13
|
126.00
|
|
2025-11-27
|
0
|
5
|
-5
|
124.50
|
|
2025-11-26
|
14
|
0
|
14
|
126.00
|
|
2025-11-25
|
6
|
8
|
-2
|
124.50
|
|
2025-11-24
|
2
|
8
|
-6
|
122.00
|
|
2025-11-21
|
80
|
27
|
53
|
124.00
|
|
2025-11-20
|
13
|
10
|
3
|
123.50
|
|
2025-11-19
|
4
|
32
|
-28
|
120.00
|
|
2025-11-18
|
33
|
19
|
14
|
123.50
|
|
2025-11-17
|
19
|
7
|
12
|
123.50
|
|
2025-11-13
|
9
|
38
|
-29
|
124.50
|
|
2025-11-12
|
4
|
11
|
-7
|
126.50
|
|
2025-11-11
|
8
|
15
|
-7
|
126.00
|
|
2025-11-10
|
12
|
0
|
12
|
125.00
|
|
2025-11-07
|
0
|
44
|
-44
|
125.50
|
|
2025-11-06
|
2
|
25
|
-23
|
131.50
|
|
2025-11-05
|
0
|
8
|
-8
|
134.00
|
|
2025-11-04
|
1
|
49
|
-48
|
133.50
|
|
2025-11-03
|
1
|
5
|
-4
|
141.50
|
|
2025-10-31
|
0
|
18
|
-18
|
139.00
|
|
2025-10-30
|
20
|
2
|
18
|
140.00
|
|
2025-10-29
|
18
|
4
|
14
|
140.00
|
|
2025-10-27
|
9
|
34
|
-25
|
144.50
|
|
2025-10-23
|
11
|
18
|
-7
|
144.50
|
|
2025-10-22
|
16
|
3
|
13
|
146.00
|
|
2025-10-21
|
58
|
21
|
37
|
149.50
|
|
2025-10-20
|
60
|
2
|
58
|
142.50
|
|
2025-10-17
|
4
|
13
|
-9
|
136.50
|
|
2025-10-16
|
0
|
18
|
-18
|
141.00
|
|
2025-10-14
|
41
|
66
|
-25
|
139.50
|
|
2025-10-13
|
0
|
35
|
-35
|
138.00
|
|
2025-10-08
|
13
|
5
|
8
|
133.50
|
|
2025-10-07
|
61
|
0
|
61
|
132.00
|
|
2025-10-03
|
54
|
9
|
45
|
131.00
|
|
2025-10-02
|
42
|
0
|
42
|
132.50
|
|
2025-09-30
|
4
|
14
|
-10
|
136.50
|
|
2025-09-26
|
0
|
20
|
-20
|
136.00
|
|
2025-09-23
|
38
|
9
|
29
|
141.00
|
|
2025-09-22
|
17
|
8
|
9
|
142.50
|
|
2025-09-17
|
31
|
16
|
15
|
143.50
|
|
2025-09-16
|
8
|
56
|
-48
|
149.00
|
|
2025-09-15
|
4
|
60
|
-56
|
143.50
|
|
2025-09-12
|
2
|
59
|
-57
|
137.50
|
|
2025-09-11
|
45
|
9
|
36
|
135.50
|
|
2025-09-10
|
19
|
106
|
-87
|
140.50
|
|
2025-09-09
|
7
|
42
|
-35
|
147.50
|
|
2025-09-08
|
22
|
195
|
-173
|
153.00
|
|
2025-09-05
|
20
|
153
|
-133
|
142.00
|
|
2025-09-04
|
107
|
248
|
-141
|
139.50
|
|
2025-09-02
|
0
|
188
|
-188
|
134.00
|
|
2025-09-01
|
2
|
14
|
-12
|
127.00
|
|
2025-08-29
|
9
|
3
|
6
|
125.50
|
|
2025-08-28
|
0
|
8
|
-8
|
124.50
|
|
2025-08-27
|
22
|
5
|
17
|
126.00
|
|
2025-08-25
|
13
|
5
|
8
|
123.50
|
|
2025-08-22
|
0
|
7
|
-7
|
123.00
|
|
2025-08-21
|
10
|
6
|
4
|
124.00
|
|
2025-08-20
|
14
|
5
|
9
|
123.00
|
|
2025-08-18
|
25
|
2
|
23
|
127.00
|
|
2025-08-15
|
1
|
9
|
-8
|
126.50
|
|
2025-08-14
|
51
|
0
|
51
|
129.00
|
|
2025-08-13
|
9
|
0
|
9
|
128.00
|
|
2025-08-12
|
8
|
0
|
8
|
127.50
|
|
2025-08-11
|
24
|
0
|
24
|
127.00
|
|
2025-08-08
|
41
|
1
|
40
|
129.50
|
|
2025-08-07
|
19
|
60
|
-41
|
131.00
|
|
2025-08-06
|
13
|
0
|
13
|
134.50
|
|
2025-08-05
|
8
|
0
|
8
|
134.00
|
|
2025-08-04
|
2
|
13
|
-11
|
131.50
|
|
2025-08-01
|
3
|
9
|
-6
|
133.50
|
|
2025-07-31
|
15
|
4
|
11
|
131.50
|
|
2025-07-30
|
11
|
1
|
10
|
131.00
|
|
2025-07-29
|
20
|
0
|
20
|
133.00
|
|
2025-07-28
|
42
|
27
|
15
|
134.00
|
|
2025-07-25
|
89
|
4
|
85
|
134.50
|
|
2025-07-24
|
256
|
32
|
224
|
134.50
|
|
2025-07-23
|
85
|
105
|
-20
|
134.00
|
|
2025-07-22
|
36
|
181
|
-145
|
132.00
|
|
2025-07-18
|
0
|
59
|
-59
|
125.00
|
|
2025-07-14
|
2
|
6
|
-4
|
117.00
|
|
2025-07-11
|
4
|
16
|
-12
|
118.00
|
|
2025-07-10
|
2
|
5
|
-3
|
117.00
|
|
2025-07-09
|
6
|
1
|
5
|
115.50
|
|
2025-07-08
|
4
|
36
|
-32
|
112.50
|
|
2025-07-07
|
2
|
0
|
2
|
114.50
|
|
2025-07-04
|
7
|
20
|
-13
|
117.00
|
|
2025-07-03
|
11
|
17
|
-6
|
119.00
|
|
2025-07-02
|
5
|
1
|
4
|
117.50
|
|
2025-07-01
|
0
|
1
|
-1
|
117.00
|
|
2025-06-30
|
8
|
13
|
-5
|
117.00
|
|
2025-06-27
|
6
|
4
|
2
|
120.00
|
|
2025-06-26
|
21
|
2
|
19
|
121.00
|
|
2025-06-25
|
10
|
16
|
-6
|
117.50
|
|
2025-06-24
|
26
|
20
|
6
|
117.00
|
|
2025-06-20
|
12
|
38
|
-26
|
115.50
|
|
2025-06-19
|
6
|
0
|
6
|
118.00
|
|
2025-06-18
|
18
|
0
|
18
|
120.00
|
|
2025-06-17
|
15
|
11
|
4
|
119.00
|
|
2025-06-16
|
15
|
8
|
7
|
118.50
|
|
2025-06-13
|
13
|
23
|
-10
|
117.00
|
|
2025-06-12
|
16
|
31
|
-15
|
121.00
|
|
2025-06-11
|
0
|
13
|
-13
|
122.00
|
|
2025-06-10
|
5
|
24
|
-19
|
121.00
|
|
2025-06-09
|
14
|
1
|
13
|
121.00
|
|
2025-06-06
|
0
|
1
|
-1
|
122.00
|
|
2025-06-05
|
4
|
0
|
4
|
124.50
|
|
2025-06-03
|
16
|
1
|
15
|
119.50
|
|
2025-06-02
|
19
|
39
|
-20
|
121.00
|
|
2025-05-29
|
176
|
18
|
158
|
125.00
|
|
2025-05-28
|
4
|
36
|
-32
|
124.50
|
|
2025-05-27
|
4
|
0
|
4
|
127.00
|
|
2025-05-26
|
3
|
10
|
-7
|
127.50
|
|
2025-05-22
|
22
|
15
|
7
|
131.00
|
|
2025-05-21
|
50
|
0
|
50
|
135.50
|
|
2025-05-20
|
31
|
5
|
26
|
129.50
|
|
2025-05-19
|
45
|
2
|
43
|
131.00
|
|
2025-05-16
|
6
|
27
|
-21
|
133.00
|
|
2025-05-14
|
7
|
27
|
-20
|
135.50
|
|
2025-05-13
|
14
|
35
|
-21
|
135.00
|
|
2025-05-12
|
18
|
1
|
17
|
135.50
|
|
2025-05-09
|
30
|
12
|
18
|
129.00
|
|
2025-05-08
|
47
|
8
|
39
|
126.00
|
|
2025-05-07
|
10
|
8
|
2
|
123.00
|
|
2025-05-06
|
41
|
3
|
38
|
123.00
|
|
2025-05-05
|
33
|
24
|
9
|
123.50
|
|
2025-05-02
|
7
|
12
|
-5
|
130.00
|
|
2025-04-29
|
16
|
1
|
15
|
132.00
|
|
2025-04-28
|
11
|
1
|
10
|
129.50
|
|
2025-04-25
|
21
|
8
|
13
|
129.00
|
|
2025-04-24
|
15
|
3
|
12
|
126.50
|
|
2025-04-23
|
1
|
8
|
-7
|
126.50
|
|
2025-04-22
|
42
|
5
|
37
|
121.00
|
|
2025-04-21
|
51
|
37
|
14
|
123.00
|
|
2025-04-18
|
192
|
10
|
182
|
132.50
|
|
2025-04-17
|
23
|
38
|
-15
|
122.00
|
|
2025-04-16
|
25
|
12
|
13
|
122.50
|
|
2025-04-15
|
42
|
8
|
34
|
131.00
|
|
2025-04-11
|
20
|
112
|
-92
|
116.00
|
|
2025-04-10
|
3
|
0
|
3
|
114.00
|
|
2025-04-01
|
3
|
31
|
-28
|
140.50
|
|
2025-03-31
|
1
|
23
|
-22
|
139.00
|
|
2025-03-28
|
1
|
36
|
-35
|
146.00
|
|
2025-03-27
|
3
|
10
|
-7
|
153.00
|
|
2025-03-25
|
2
|
10
|
-8
|
|
|
2025-03-24
|
1
|
5
|
-4
|
153.00
|
|
2025-03-20
|
0
|
4
|
-4
|
154.00
|
|
2025-03-18
|
4
|
14
|
-10
|
152.00
|
|
2025-03-17
|
0
|
8
|
-8
|
152.50
|
|
2025-03-14
|
1
|
7
|
-6
|
153.00
|
|
2025-03-13
|
0
|
13
|
-13
|
152.00
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-11
|
0
|
18
|
-18
|
154.00
|
|
2025-03-10
|
0
|
13
|
-13
|
156.50
|
|
2025-03-07
|
0
|
23
|
-23
|
155.00
|
|
2025-03-06
|
0
|
19
|
-19
|
156.00
|
|
2025-03-05
|
11
|
21
|
-10
|
158.00
|
|
2025-03-03
|
2
|
19
|
-17
|
155.00
|
|
2025-02-27
|
0
|
10
|
-10
|
160.50
|
|
2025-02-26
|
8
|
3
|
5
|
164.00
|
|
2025-02-24
|
0
|
17
|
-17
|
162.50
|
|
2025-02-21
|
6
|
0
|
6
|
166.00
|
|
2025-02-18
|
2
|
4
|
-2
|
163.00
|
|
2025-02-17
|
1
|
11
|
-10
|
163.00
|
|
2025-02-10
|
21
|
13
|
8
|
162.50
|
|
2025-02-06
|
4
|
27
|
-23
|
161.00
|
|
2025-02-05
|
6
|
11
|
-5
|
155.00
|
|
2025-02-04
|
0
|
10
|
-10
|
152.50
|
|
2025-02-03
|
6
|
20
|
-14
|
152.50
|
|
2025-01-22
|
0
|
6
|
-6
|
158.00
|
|
2025-01-21
|
0
|
13
|
-13
|
157.00
|
|
2025-01-20
|
4
|
27
|
-23
|
156.50
|
|
2025-01-15
|
0
|
6
|
-6
|
155.50
|
|
2025-01-14
|
0
|
10
|
-10
|
154.50
|
|
2025-01-13
|
7
|
63
|
-56
|
154.00
|
|
2025-01-09
|
41
|
49
|
-8
|
161.50
|
|
2025-01-08
|
52
|
0
|
52
|
165.50
|
|
2025-01-07
|
30
|
4
|
26
|
163.50
|
|
2025-01-06
|
28
|
0
|
28
|
163.50
|
|
2025-01-02
|
11
|
31
|
-20
|
162.50
|
|
2024-12-31
|
0
|
11
|
-11
|
166.50
|
|
2024-12-30
|
51
|
17
|
34
|
166.50
|
|
2024-12-26
|
12
|
0
|
12
|
156.00
|
|
2024-12-25
|
7
|
0
|
7
|
153.50
|
|
2024-12-24
|
22
|
3
|
19
|
153.00
|
|
2024-12-23
|
19
|
0
|
19
|
152.50
|
|
2024-12-20
|
12
|
3
|
9
|
152.50
|
|
2024-12-19
|
23
|
2
|
21
|
152.00
|
|
2024-12-18
|
37
|
0
|
37
|
152.00
|
|
2024-12-17
|
21
|
2
|
19
|
151.00
|
|
2024-12-16
|
18
|
25
|
-7
|
149.50
|
|
2024-12-12
|
0
|
20
|
-20
|
160.00
|
|
2024-12-11
|
3
|
9
|
-6
|
162.00
|
|
2024-12-05
|
3
|
0
|
3
|
165.50
|
|
2024-12-03
|
2
|
0
|
2
|
164.00
|
|
2024-12-02
|
4
|
1
|
3
|
163.50
|
|
2024-11-28
|
6
|
0
|
6
|
164.00
|
|
2024-11-27
|
2
|
21
|
-19
|
164.00
|
|
2024-11-26
|
1
|
2
|
-1
|
166.50
|
|
2024-11-22
|
5
|
0
|
5
|
166.00
|
|
2024-11-21
|
13
|
15
|
-2
|
163.00
|
|
2024-11-19
|
2
|
0
|
2
|
165.00
|
|
2024-11-18
|
3
|
0
|
3
|
163.50
|
|
2024-11-15
|
6
|
0
|
6
|
166.00
|
|
2024-11-14
|
0
|
4
|
-4
|
165.00
|
|
2024-11-11
|
6
|
0
|
6
|
169.50
|
|
2024-11-08
|
13
|
41
|
-28
|
168.50
|
|
2024-11-07
|
9
|
3
|
6
|
167.50
|
|
2024-11-06
|
21
|
0
|
21
|
165.50
|
|
2024-11-05
|
1
|
17
|
-16
|
164.50
|
|
2024-11-04
|
7
|
17
|
-10
|
164.50
|
|
2024-11-01
|
11
|
1
|
10
|
164.00
|
|
2024-10-30
|
38
|
8
|
30
|
161.50
|
|
2024-10-29
|
15
|
33
|
-18
|
161.50
|
|
2024-10-24
|
8
|
21
|
-13
|
169.00
|
|
2024-10-23
|
17
|
37
|
-20
|
170.50
|
|
2024-10-21
|
1
|
3
|
-2
|
172.50
|
|
2024-10-17
|
0
|
47
|
-47
|
173.50
|
|
2024-10-14
|
5
|
1
|
4
|
171.50
|
|
2024-10-11
|
1
|
30
|
-29
|
170.00
|
|
2024-10-08
|
25
|
1
|
24
|
173.00
|
|
2024-10-07
|
23
|
0
|
23
|
174.50
|
|
2024-10-04
|
7
|
0
|
7
|
171.00
|
|
2024-10-01
|
38
|
9
|
29
|
176.00
|
|
2024-09-30
|
25
|
0
|
25
|
175.00
|
|
2024-09-27
|
26
|
6
|
20
|
177.50
|
|
2024-09-26
|
45
|
20
|
25
|
180.00
|
|
2024-09-25
|
27
|
52
|
-25
|
186.50
|
|
2024-09-24
|
0
|
77
|
-77
|
191.50
|
|
2024-09-23
|
12
|
75
|
-63
|
190.00
|
|
2024-09-20
|
14
|
31
|
-17
|
176.50
|
|
2024-09-18
|
2
|
5
|
-3
|
168.00
|
|
2024-09-13
|
7
|
10
|
-3
|
168.50
|
|
2024-09-12
|
0
|
15
|
-15
|
170.00
|
|
2024-09-11
|
1
|
8
|
-7
|
167.50
|
|
2024-09-10
|
7
|
13
|
-6
|
166.50
|
|
2024-09-09
|
0
|
3
|
-3
|
164.50
|
|
2024-09-06
|
4
|
13
|
-9
|
164.00
|
|
2024-09-05
|
0
|
5
|
-5
|
161.50
|
|
2024-09-03
|
14
|
2
|
12
|
167.50
|
|
2024-09-02
|
3
|
8
|
-5
|
171.50
|
|
2024-08-29
|
0
|
7
|
-7
|
171.50
|
|
2024-08-28
|
1
|
9
|
-8
|
171.00
|
|
2024-08-27
|
3
|
6
|
-3
|
171.00
|
|
2024-08-26
|
20
|
26
|
-6
|
172.00
|
|
2024-08-22
|
1
|
29
|
-28
|
176.00
|
|
2024-08-21
|
17
|
11
|
6
|
173.00
|
|
2024-08-16
|
0
|
54
|
-54
|
172.00
|
|
2024-08-12
|
4
|
12
|
-8
|
163.50
|
|
2024-08-09
|
10
|
1
|
9
|
162.00
|
|
2024-08-08
|
41
|
13
|
28
|
157.50
|
|
2024-08-07
|
6
|
90
|
-84
|
162.50
|
|
2024-08-06
|
30
|
0
|
30
|
158.00
|
|
2024-08-05
|
9
|
41
|
-32
|
159.50
|
|
2024-08-02
|
5
|
0
|
5
|
177.00
|
|
2024-08-01
|
8
|
0
|
8
|
179.50
|
|
2024-07-31
|
1
|
3
|
-2
|
176.00
|
|
2024-07-29
|
0
|
7
|
-7
|
175.00
|
|
2024-07-26
|
14
|
0
|
14
|
179.00
|
|
2024-07-19
|
27
|
0
|
27
|
188.50
|
|
2024-07-18
|
3
|
20
|
-17
|
194.00
|
|
2024-07-17
|
0
|
15
|
-15
|
195.50
|
|
2024-07-16
|
32
|
18
|
14
|
198.00
|
|
2024-07-15
|
2
|
88
|
-86
|
196.00
|
|
2024-07-12
|
33
|
7
|
26
|
216.50
|
|
2024-07-11
|
0
|
4
|
-4
|
210.50
|
|
2024-07-10
|
33
|
0
|
33
|
208.50
|
|
2024-07-09
|
57
|
39
|
18
|
208.50
|
|
2024-07-08
|
41
|
0
|
41
|
216.50
|
|
2024-07-05
|
3
|
15
|
-12
|
223.00
|
|
2024-06-18
|
76
|
24
|
52
|
231.00
|
|
2024-06-14
|
3
|
20
|
-17
|
206.00
|
|
2024-06-13
|
9
|
14
|
-5
|
212.00
|
|
2024-06-11
|
0
|
21
|
-21
|
209.50
|
| 合計 | 6412 | 6895 | -483 | |
