點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.2% (170/332 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
834 pts
5日大漲率 22%
10日大漲率 26.5%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
21
221
-200
222.00
2026-06-04
232
11
221
245.00
2026-06-03
74
100
-26
250.00
2026-06-02
154
129
25
257.50
2026-06-01
78
43
35
248.50
2026-05-29
56
24
32
245.50
2026-05-28
141
45
96
237.00
2026-05-27
85
170
-85
232.50
2026-05-26
5
126
-121
230.00
2026-05-25
94
137
-43
229.00
2026-05-22
69
123
-54
224.50
2026-05-21
1
164
-163
220.00
2026-05-20
81
100
-19
215.00
2026-05-19
22
92
-70
221.50
2026-05-18
87
105
-18
236.00
2026-05-15
139
9
130
242.00
2026-05-14
49
192
-143
252.00
2026-05-13
45
18
27
248.00
2026-05-12
178
463
-285
249.00
2026-05-11
23
215
-192
256.00
2026-04-30
0
41
-41
220.00
2026-04-29
5
35
-30
218.00
2026-04-23
633
355
278
222.00
2026-04-22
296
52
244
238.00
2026-04-21
459
55
404
216.50
2026-04-17
2
69
-67
179.50
2026-04-16
180
31
149
163.50
2026-04-15
12
132
-120
159.50
2026-04-14
421
83
338
159.50
2026-04-13
0
303
-303
156.00
2026-04-10
45
325
-280
164.50
2026-04-08
88
15
73
155.50
2026-04-07
57
710
-653
141.50
2026-03-23
27
0
27
169.50
2026-03-19
44
0
44
208.50
2026-03-18
34
0
34
204.50
2026-03-17
45
0
45
186.00
2026-03-16
209
8
201
190.50
2026-03-12
252
2
250
158.00
2026-03-11
380
2
378
144.00
2026-03-10
128
54
74
131.00
2026-03-09
157
27
130
122.00
2026-03-04
204
68
136
107.00
2026-03-03
2
46
-44
113.00
2026-03-02
159
23
136
119.50
2026-02-26
218
42
176
121.50
2026-02-25
22
182
-160
119.50
2026-02-23
62
175
-113
121.00
2026-02-09
598
26
572
123.50
2026-02-05
42
12
30
102.50
2026-02-04
22
51
-29
106.50
2026-02-03
109
51
58
106.00
2026-02-02
13
145
-132
112.00
2026-01-30
273
209
64
123.50
2026-01-29
15
209
-194
119.50
2026-01-28
283
370
-87
121.00
2026-01-27
15
96
-81
117.50
2026-01-23
195
123
72
112.00
2026-01-22
71
172
-101
118.00
2026-01-16
104
16
88
129.50
2026-01-14
12
94
-82
122.50
2026-01-13
0
117
-117
124.50
2026-01-12
64
899
-835
132.00
2026-01-09
1439
535
904
128.50
2026-01-08
296
183
113
127.00
2026-01-05
30
180
-150
109.50
2025-12-31
30
249
-219
113.00
2025-12-29
78
57
21
98.90
2025-12-26
8
108
-100
100.50
2025-12-24
29
72
-43
100.00
2025-12-23
26
82
-56
96.60
2025-12-22
22
55
-33
99.20
2025-12-19
106
275
-169
97.50
2025-12-15
21
67
-46
93.10
2025-12-10
52
93
-41
93.10
2025-12-09
157
35
122
96.00
2025-12-08
34
148
-114
96.00
2025-12-05
217
38
179
95.90
2025-12-04
70
136
-66
98.90
2025-12-03
34
63
-29
98.60
2025-12-02
53
23
30
100.00
2025-12-01
11
104
-93
96.80
2025-11-28
59
158
-99
100.00
2025-11-27
37
87
-50
96.80
2025-11-26
26
110
-84
95.90
2025-11-25
54
397
-343
100.50
2025-11-21
44
14
30
95.80
2025-11-20
291
120
171
102.00
2025-11-19
205
39
166
101.00
2025-11-18
407
11
396
107.50
2025-11-17
61
378
-317
109.00
2025-11-14
254
111
143
114.00
2025-11-13
264
45
219
117.50
2025-11-12
131
390
-259
122.00
2025-11-11
563
371
192
122.50
2025-11-10
77
340
-263
116.50
2025-11-07
299
35
264
106.00
2025-11-06
41
185
-144
96.50
2025-11-05
247
199
48
94.70
2025-11-04
25
68
-43
95.40
2025-10-31
0
22
-22
103.50
2025-10-30
3
18
-15
104.50
2025-10-29
20
67
-47
104.50
2025-10-28
1
72
-71
103.50
2025-10-22
0
32
-32
108.00
2025-10-21
0
33
-33
109.50
2025-10-20
0
60
-60
108.00
2025-10-16
429
133
296
112.50
2025-10-15
136
11
125
102.50
2025-10-13
298
825
-527
92.50
2025-10-09
329
168
161
85.00
2025-10-08
119
183
-64
77.30
2025-10-07
13
130
-117
75.40
2025-10-03
35
50
-15
72.50
2025-10-02
71
140
-69
72.00
2025-10-01
8
96
-88
71.00
2025-09-30
257
68
189
72.50
2025-09-24
29
4
25
68.20
2025-09-23
32
71
-39
68.30
2025-09-22
186
75
111
70.20
2025-09-19
90
55
35
68.70
2025-09-18
4
92
-88
69.10
2025-09-17
24
80
-56
68.30
2025-09-16
11
196
-185
66.90
2025-09-15
86
299
-213
68.90
2025-09-12
131
84
47
65.10
2025-09-11
57
8
49
64.10
2025-09-10
88
0
88
64.40
2025-09-09
27
0
27
64.10
2025-09-08
17
195
-178
65.10
2025-09-05
97
0
97
65.40
2025-09-03
5
15
-10
63.30
2025-09-02
23
4
19
61.60
2025-09-01
23
6
17
62.00
2025-08-19
8
101
-93
61.60
2025-08-18
16
2
14
61.60
2025-08-14
1
52
-51
62.80
2025-08-12
88
38
50
64.20
2025-08-08
27
97
-70
59.70
2025-08-07
89
10
79
58.60
2025-08-06
77
20
57
55.10
2025-08-04
32
6
26
56.00
2025-08-01
12
63
-51
56.60
2025-07-31
21
69
-48
57.90
2025-07-30
127
26
101
57.10
2025-07-29
76
14
62
56.40
2025-07-28
32
1
31
54.20
2025-07-25
53
0
53
54.20
2025-07-24
12
19
-7
54.60
2025-07-22
31
4
27
52.70
2025-07-21
10
5
5
53.20
2025-07-18
0
39
-39
52.00
2025-07-17
65
2
63
53.10
2025-07-16
86
0
86
52.10
2025-07-15
2
8
-6
51.50
2025-07-14
47
24
23
51.30
2025-07-11
11
8
3
51.70
2025-07-10
3
11
-8
51.30
2025-07-09
6
1
5
51.30
2025-07-08
36
2
34
51.80
2025-07-04
0
19
-19
51.60
2025-07-03
19
0
19
53.80
2025-07-02
45
1
44
52.80
2025-07-01
31
7
24
53.00
2025-06-30
9
2
7
53.00
2025-06-26
18
0
18
54.90
2025-06-25
22
6
16
54.00
2025-06-23
17
22
-5
54.00
2025-06-20
24
2
22
53.70
2025-06-19
26
6
20
54.00
2025-06-17
6
26
-20
54.90
2025-06-13
2
10
-8
55.20
2025-06-11
1
37
-36
56.00
2025-06-09
38
149
-111
56.30
2025-06-06
80
0
80
55.10
2025-06-04
10
0
10
50.00
2025-06-03
0
13
-13
49.50
2025-05-29
3
1
2
50.80
2025-05-28
19
8
11
50.60
2025-05-27
13
2
11
51.10
2025-05-26
8
1
7
51.20
2025-05-23
8
0
8
51.10
2025-05-22
10
2
8
51.00
2025-05-21
13
0
13
51.30
2025-05-20
16
4
12
50.80
2025-05-19
13
12
1
50.40
2025-05-16
12
3
9
50.70
2025-05-14
2
0
2
51.00
2025-05-13
36
5
31
50.30
2025-05-12
14
0
14
49.40
2025-05-09
11
1
10
48.80
2025-05-08
24
0
24
48.40
2025-05-07
12
0
12
46.00
2025-05-06
9
5
4
45.40
2025-04-30
17
11
6
45.90
2025-04-29
8
4
4
45.55
2025-04-28
5
1
4
45.05
2025-04-25
8
0
8
45.00
2025-04-23
65
2
63
44.20
2025-04-22
9
21
-12
43.45
2025-04-21
11
24
-13
43.30
2025-04-18
25
13
12
44.30
2025-04-17
0
15
-15
42.50
2025-04-16
1
3
-2
42.60
2025-04-15
11
1
10
43.35
2025-04-14
8
5
3
42.05
2025-04-11
36
9
27
41.70
2025-04-02
4
3
1
48.00
2025-03-28
8
14
-6
48.80
2025-03-27
0
9
-9
50.00
2025-03-25
14
18
-4
50.50
2025-03-24
20
3
17
50.10
2025-03-21
0
16
-16
51.20
2025-03-20
5
13
-8
52.50
2025-03-18
4
1
3
52.10
2025-03-14
25
2
23
52.60
2025-03-13
25
46
-21
51.20
2025-03-12
89
1
88
51.50
2025-03-11
12
4
8
51.30
2025-03-10
6
9
-3
51.40
2025-03-07
5
9
-4
50.70
2025-03-06
9
5
4
51.00
2025-03-05
9
2
7
51.70
2025-03-04
4
17
-13
51.60
2025-03-03
6
37
-31
51.80
2025-02-27
27
41
-14
52.30
2025-02-24
3
0
3
51.60
2025-02-21
4
1
3
51.20
2025-02-18
14
4
10
51.30
2025-02-14
5
0
5
50.00
2025-02-06
18
0
18
47.55
2025-02-03
25
9
16
44.30
2025-01-22
22
0
22
44.90
2025-01-21
1
0
1
44.90
2025-01-20
7
0
7
44.90
2025-01-16
17
2
15
44.30
2025-01-15
13
0
13
43.25
2025-01-14
27
2
25
43.10
2025-01-13
50
10
40
42.25
2025-01-08
14
1
13
45.05
2025-01-07
37
1
36
45.40
2025-01-06
38
0
38
45.10
2025-01-03
1
15
-14
44.50
2025-01-02
9
4
5
45.05
2024-12-31
19
10
9
44.80
2024-12-26
11
0
11
45.90
2024-12-25
18
0
18
45.60
2024-12-24
16
1
15
45.15
2024-12-23
4
1
3
44.65
2024-12-20
12
15
-3
44.05
2024-12-19
1
14
-13
44.60
2024-12-18
40
5
35
45.20
2024-12-17
39
0
39
44.00
2024-12-16
81
1
80
43.25
2024-12-11
1
4
-3
47.45
2024-12-06
26
9
17
48.95
2024-12-03
17
0
17
47.60
2024-12-02
14
0
14
47.65
2024-11-29
6
1
5
47.40
2024-11-28
9
3
6
47.00
2024-11-27
3
13
-10
47.55
2024-11-26
15
3
12
48.70
2024-11-25
14
0
14
48.60
2024-11-22
18
0
18
47.65
2024-11-21
9
1
8
47.10
2024-11-20
2
0
2
47.30
2024-11-19
8
3
5
47.35
2024-11-15
29
24
5
46.95
2024-11-14
12
20
-8
46.20
2024-11-13
3
7
-4
47.00
2024-11-12
6
43
-37
47.25
2024-11-11
1
50
-49
47.50
2024-11-08
2
4
-2
48.20
2024-11-07
8
3
5
49.10
2024-11-06
26
2
24
48.30
2024-11-05
3
23
-20
48.05
2024-11-04
19
34
-15
48.95
2024-11-01
6
26
-20
49.20
2024-10-30
7
33
-26
48.15
2024-10-29
8
36
-28
49.20
2024-10-28
3
5
-2
50.80
2024-10-24
0
9
-9
51.00
2024-10-23
33
4
29
52.20
2024-10-21
10
6
4
51.60
2024-10-18
128
3
125
52.30
2024-10-17
103
27
76
52.40
2024-10-16
681
56
625
53.20
2024-10-14
6
1
5
50.30
2024-10-11
1
26
-25
50.30
2024-10-09
5
53
-48
51.20
2024-10-08
0
48
-48
52.50
2024-10-07
34
6
28
53.30
2024-10-04
1
2
-1
51.70
2024-09-30
6
14
-8
52.30
2024-09-26
14
42
-28
52.90
2024-09-25
5
104
-99
52.10
2024-09-24
7
29
-22
51.90
2024-09-23
22
4
18
52.50
2024-09-20
7
5
2
52.10
2024-09-19
2
8
-6
51.60
2024-09-18
10
17
-7
51.60
2024-09-13
22
0
22
52.20
2024-09-12
23
0
23
51.80
2024-09-09
15
12
3
52.10
2024-09-06
18
6
12
52.20
2024-09-05
14
0
14
51.70
2024-09-04
11
6
5
51.80
2024-09-03
33
2
31
54.00
2024-09-02
23
1
22
54.50
2024-08-30
3
10
-7
54.50
2024-08-29
29
3
26
54.90
2024-08-28
31
3
28
55.30
2024-08-27
3
14
-11
54.70
2024-08-26
24
4
20
55.20
2024-08-23
4
7
-3
53.80
2024-08-22
0
20
-20
54.10
2024-08-21
1
10
-9
53.60
2024-08-19
21
7
14
53.40
2024-08-16
5
10
-5
52.90
2024-08-15
4
14
-10
52.20
2024-08-14
25
5
20
52.20
2024-08-12
39
1
38
51.80
2024-08-09
29
25
4
50.70
2024-08-08
31
16
15
50.30
2024-08-07
69
14
55
51.20
2024-08-06
63
112
-49
48.90
2024-08-05
127
26
101
48.60
2024-08-02
44
77
-33
53.50
2024-08-01
94
9
85
55.30
2024-07-31
58
7
51
53.80
2024-07-30
101
17
84
54.10
2024-07-29
14
37
-23
54.40
2024-07-26
0
22
-22
58.00
2024-07-23
3
16
-13
58.90
2024-07-22
0
47
-47
57.40
2024-07-19
0
29
-29
59.30
2024-07-18
1
15
-14
60.40
2024-07-17
0
15
-15
61.80
2024-07-15
3
43
-40
61.70
2024-07-12
21
2
19
62.30
2024-07-10
5
97
-92
62.00
2024-07-09
17
176
-159
62.30
2024-07-08
22
67
-45
64.00
2024-07-05
15
7
8
64.80
2024-07-02
0
28
-28
63.10
2024-06-28
38
17
21
67.10
2024-06-27
1
27
-26
66.00
2024-06-26
0
15
-15
66.40
2024-06-25
1
57
-56
66.70
2024-06-24
6
88
-82
66.80
2024-06-20
69
3
66
68.30
2024-06-19
0
97
-97
67.70
2024-06-18
61
16
45
68.80
2024-06-17
26
6
20
68.40
2024-06-12
21
10
11
66.70
2024-06-11
1
10
-9
66.20
2024-06-06
0
37
-37
66.80
合計 21238 20419 819