| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
30
|
32
|
2450.00
|
|
2026-06-03
|
8
|
79
|
-71
|
2685.00
|
|
2026-06-02
|
79
|
13
|
66
|
2820.00
|
|
2026-06-01
|
23
|
157
|
-134
|
2770.00
|
|
2026-05-29
|
149
|
72
|
77
|
2575.00
|
|
2026-05-28
|
33
|
10
|
23
|
2450.00
|
|
2026-05-27
|
113
|
7
|
106
|
2480.00
|
|
2026-05-26
|
181
|
72
|
109
|
2505.00
|
|
2026-05-22
|
64
|
20
|
44
|
2430.00
|
|
2026-05-21
|
146
|
62
|
84
|
2335.00
|
|
2026-05-20
|
118
|
24
|
94
|
2265.00
|
|
2026-05-19
|
1
|
105
|
-104
|
2465.00
|
|
2026-05-18
|
141
|
257
|
-116
|
2735.00
|
|
2026-05-15
|
108
|
271
|
-163
|
2650.00
|
|
2026-05-14
|
237
|
72
|
165
|
2880.00
|
|
2026-05-13
|
86
|
61
|
25
|
2620.00
|
|
2026-05-12
|
78
|
332
|
-254
|
2725.00
|
|
2026-05-08
|
265
|
83
|
182
|
2430.00
|
|
2026-05-07
|
149
|
101
|
48
|
2390.00
|
|
2026-05-06
|
278
|
99
|
179
|
2325.00
|
|
2026-05-04
|
148
|
13
|
135
|
2010.00
|
|
2026-04-30
|
14
|
209
|
-195
|
1900.00
|
|
2026-04-29
|
76
|
192
|
-116
|
2070.00
|
|
2026-04-28
|
102
|
163
|
-61
|
1970.00
|
|
2026-04-27
|
200
|
70
|
130
|
1835.00
|
|
2026-04-22
|
27
|
187
|
-160
|
1775.00
|
|
2026-04-21
|
73
|
183
|
-110
|
1765.00
|
|
2026-04-20
|
428
|
76
|
352
|
1635.00
|
|
2026-04-16
|
233
|
116
|
117
|
1585.00
|
|
2026-04-15
|
51
|
189
|
-138
|
1630.00
|
|
2026-04-14
|
124
|
92
|
32
|
1760.00
|
|
2026-04-13
|
93
|
113
|
-20
|
1720.00
|
|
2026-04-10
|
77
|
162
|
-85
|
1660.00
|
|
2026-04-09
|
22
|
399
|
-377
|
1615.00
|
|
2026-04-07
|
111
|
45
|
66
|
1570.00
|
|
2026-04-02
|
103
|
143
|
-40
|
1555.00
|
|
2026-04-01
|
26
|
73
|
-47
|
1650.00
|
|
2026-03-31
|
189
|
87
|
102
|
1500.00
|
|
2026-03-30
|
160
|
185
|
-25
|
1605.00
|
|
2026-03-27
|
181
|
48
|
133
|
1565.00
|
|
2026-03-26
|
242
|
14
|
228
|
1650.00
|
|
2026-03-25
|
98
|
125
|
-27
|
1725.00
|
|
2026-03-24
|
554
|
91
|
463
|
1685.00
|
|
2026-03-23
|
43
|
103
|
-60
|
1800.00
|
|
2026-03-20
|
100
|
532
|
-432
|
1915.00
|
|
2026-03-19
|
3
|
150
|
-147
|
1960.00
|
|
2026-03-18
|
60
|
128
|
-68
|
1975.00
|
|
2026-03-17
|
116
|
222
|
-106
|
1945.00
|
|
2026-03-13
|
35
|
63
|
-28
|
1800.00
|
|
2026-03-12
|
18
|
141
|
-123
|
1810.00
|
|
2026-03-11
|
42
|
122
|
-80
|
1890.00
|
|
2026-03-10
|
39
|
75
|
-36
|
1745.00
|
|
2026-03-09
|
166
|
36
|
130
|
1605.00
|
|
2026-03-05
|
56
|
116
|
-60
|
1800.00
|
|
2026-03-04
|
337
|
94
|
243
|
1705.00
|
|
2026-03-02
|
25
|
6
|
19
|
1920.00
|
|
2026-02-26
|
169
|
28
|
141
|
1890.00
|
|
2026-02-25
|
80
|
640
|
-560
|
1925.00
|
|
2026-02-24
|
0
|
147
|
-147
|
2070.00
|
|
2026-02-11
|
119
|
42
|
77
|
1855.00
|
|
2026-02-09
|
13
|
200
|
-187
|
1925.00
|
|
2026-02-06
|
307
|
107
|
200
|
1895.00
|
|
2026-02-05
|
132
|
197
|
-65
|
2020.00
|
|
2026-02-03
|
204
|
582
|
-378
|
1990.00
|
|
2026-02-02
|
35
|
408
|
-373
|
2145.00
|
|
2026-01-30
|
130
|
46
|
84
|
2380.00
|
|
2026-01-29
|
69
|
93
|
-24
|
2305.00
|
|
2026-01-28
|
60
|
91
|
-31
|
2285.00
|
|
2026-01-27
|
141
|
72
|
69
|
2120.00
|
|
2026-01-26
|
236
|
42
|
194
|
2075.00
|
|
2026-01-23
|
75
|
36
|
39
|
2000.00
|
|
2026-01-22
|
117
|
317
|
-200
|
2055.00
|
|
2026-01-21
|
150
|
431
|
-281
|
1905.00
|
|
2026-01-20
|
11
|
29
|
-18
|
2005.00
|
|
2026-01-15
|
3
|
56
|
-53
|
1795.00
|
|
2026-01-14
|
21
|
69
|
-48
|
1775.00
|
|
2026-01-13
|
7
|
32
|
-25
|
1770.00
|
|
2026-01-09
|
4
|
45
|
-41
|
1630.00
|
|
2026-01-07
|
14
|
121
|
-107
|
1675.00
|
|
2025-12-31
|
40
|
249
|
-209
|
1450.00
|
|
2025-12-30
|
112
|
221
|
-109
|
1340.00
|
|
2025-12-29
|
290
|
22
|
268
|
1340.00
|
|
2025-12-26
|
435
|
143
|
292
|
1310.00
|
|
2025-12-24
|
351
|
214
|
137
|
1290.00
|
|
2025-12-22
|
302
|
67
|
235
|
1175.00
|
|
2025-12-19
|
229
|
90
|
139
|
1110.00
|
|
2025-12-18
|
293
|
65
|
228
|
1080.00
|
|
2025-12-17
|
391
|
17
|
374
|
1095.00
|
|
2025-12-16
|
217
|
79
|
138
|
1045.00
|
|
2025-12-15
|
260
|
89
|
171
|
1125.00
|
|
2025-12-12
|
206
|
76
|
130
|
1125.00
|
|
2025-12-11
|
5
|
62
|
-57
|
1105.00
|
|
2025-12-10
|
206
|
101
|
105
|
1125.00
|
|
2025-12-09
|
155
|
61
|
94
|
1155.00
|
|
2025-12-08
|
216
|
388
|
-172
|
1155.00
|
|
2025-12-05
|
109
|
143
|
-34
|
1080.00
|
|
2025-12-04
|
115
|
42
|
73
|
1030.00
|
|
2025-12-02
|
58
|
27
|
31
|
1070.00
|
|
2025-12-01
|
38
|
106
|
-68
|
1105.00
|
|
2025-11-28
|
33
|
175
|
-142
|
1120.00
|
|
2025-11-27
|
82
|
112
|
-30
|
1055.00
|
|
2025-11-26
|
104
|
790
|
-686
|
1015.00
|
|
2025-11-25
|
15
|
731
|
-716
|
1100.00
|
|
2025-11-24
|
294
|
233
|
61
|
1055.00
|
|
2025-11-20
|
307
|
230
|
77
|
1180.00
|
|
2025-11-18
|
431
|
148
|
283
|
1195.00
|
|
2025-11-17
|
118
|
73
|
45
|
1290.00
|
|
2025-11-14
|
318
|
5
|
313
|
1260.00
|
|
2025-11-11
|
441
|
156
|
285
|
1310.00
|
|
2025-11-10
|
48
|
138
|
-90
|
1270.00
|
|
2025-11-07
|
67
|
321
|
-254
|
1155.00
|
|
2025-11-06
|
14
|
379
|
-365
|
1160.00
|
|
2025-11-05
|
120
|
419
|
-299
|
1085.00
|
|
2025-11-04
|
81
|
1019
|
-938
|
1045.00
|
|
2025-11-03
|
18
|
129
|
-111
|
1110.00
|
|
2025-10-31
|
163
|
261
|
-98
|
1065.00
|
|
2025-10-30
|
93
|
190
|
-97
|
1110.00
|
|
2025-10-29
|
33
|
306
|
-273
|
1045.00
|
|
2025-10-23
|
0
|
13
|
-13
|
880.00
|
|
2025-10-22
|
6
|
36
|
-30
|
869.00
|
|
2025-10-21
|
0
|
32
|
-32
|
868.00
|
|
2025-10-20
|
2
|
12
|
-10
|
855.00
|
|
2025-10-17
|
72
|
131
|
-59
|
850.00
|
|
2025-10-15
|
118
|
7
|
111
|
782.00
|
|
2025-10-14
|
17
|
83
|
-66
|
781.00
|
|
2025-10-13
|
37
|
7
|
30
|
846.00
|
|
2025-10-09
|
28
|
350
|
-322
|
882.00
|
|
2025-10-08
|
257
|
151
|
106
|
855.00
|
|
2025-10-07
|
34
|
268
|
-234
|
874.00
|
|
2025-10-03
|
328
|
77
|
251
|
829.00
|
|
2025-10-01
|
308
|
90
|
218
|
724.00
|
|
2025-09-30
|
28
|
0
|
28
|
706.00
|
|
2025-09-24
|
59
|
0
|
59
|
695.00
|
|
2025-09-18
|
2
|
30
|
-28
|
722.00
|
|
2025-09-17
|
56
|
0
|
56
|
688.00
|
|
2025-09-16
|
341
|
37
|
304
|
688.00
|
|
2025-09-15
|
36
|
183
|
-147
|
664.00
|
|
2025-09-12
|
224
|
84
|
140
|
624.00
|
|
2025-09-11
|
23
|
49
|
-26
|
586.00
|
|
2025-09-09
|
103
|
3
|
100
|
550.00
|
|
2025-09-08
|
200
|
27
|
173
|
539.00
|
|
2025-09-05
|
139
|
51
|
88
|
528.00
|
|
2025-09-04
|
36
|
4
|
32
|
480.50
|
|
2025-09-03
|
15
|
1
|
14
|
482.00
|
|
2025-09-02
|
0
|
19
|
-19
|
480.00
|
|
2025-09-01
|
33
|
79
|
-46
|
483.00
|
|
2025-08-29
|
9
|
37
|
-28
|
489.00
|
|
2025-08-28
|
7
|
15
|
-8
|
485.00
|
|
2025-08-26
|
8
|
43
|
-35
|
482.00
|
|
2025-08-21
|
0
|
422
|
-422
|
474.00
|
|
2025-08-19
|
76
|
420
|
-344
|
470.00
|
|
2025-08-18
|
57
|
262
|
-205
|
483.00
|
|
2025-08-15
|
42
|
392
|
-350
|
492.00
|
|
2025-08-14
|
87
|
1
|
86
|
546.00
|
|
2025-08-13
|
6
|
49
|
-43
|
535.00
|
|
2025-08-11
|
7
|
37
|
-30
|
520.00
|
|
2025-08-08
|
10
|
2
|
8
|
532.00
|
|
2025-08-07
|
4
|
28
|
-24
|
523.00
|
|
2025-08-06
|
4
|
28
|
-24
|
523.00
|
|
2025-08-05
|
10
|
4
|
6
|
529.00
|
|
2025-08-04
|
15
|
12
|
3
|
525.00
|
|
2025-08-01
|
15
|
1
|
14
|
525.00
|
|
2025-07-31
|
44
|
1
|
43
|
530.00
|
|
2025-07-30
|
36
|
9
|
27
|
536.00
|
|
2025-07-29
|
87
|
27
|
60
|
523.00
|
|
2025-07-28
|
12
|
0
|
12
|
525.00
|
|
2025-07-24
|
2
|
36
|
-34
|
523.00
|
|
2025-07-23
|
102
|
2
|
100
|
519.00
|
|
2025-07-22
|
13
|
0
|
13
|
498.00
|
|
2025-07-21
|
16
|
28
|
-12
|
507.00
|
|
2025-07-18
|
1
|
21
|
-20
|
509.00
|
|
2025-07-17
|
5
|
15
|
-10
|
510.00
|
|
2025-07-16
|
28
|
133
|
-105
|
504.00
|
|
2025-07-15
|
65
|
242
|
-177
|
495.00
|
|
2025-07-14
|
79
|
5
|
74
|
493.50
|
|
2025-07-11
|
113
|
20
|
93
|
492.00
|
|
2025-07-10
|
112
|
9
|
103
|
493.00
|
|
2025-07-08
|
156
|
7
|
149
|
471.50
|
|
2025-07-07
|
86
|
13
|
73
|
473.50
|
|
2025-07-04
|
40
|
245
|
-205
|
478.00
|
|
2025-07-03
|
106
|
13
|
93
|
494.00
|
|
2025-07-02
|
175
|
0
|
175
|
487.50
|
|
2025-07-01
|
47
|
19
|
28
|
490.50
|
|
2025-06-30
|
58
|
0
|
58
|
503.00
|
|
2025-06-27
|
71
|
30
|
41
|
505.00
|
|
2025-06-26
|
28
|
46
|
-18
|
515.00
|
|
2025-06-25
|
65
|
22
|
43
|
521.00
|
|
2025-06-23
|
81
|
24
|
57
|
513.00
|
|
2025-06-19
|
3
|
73
|
-70
|
516.00
|
|
2025-06-18
|
125
|
14
|
111
|
536.00
|
|
2025-06-17
|
60
|
30
|
30
|
526.00
|
|
2025-06-16
|
186
|
2
|
184
|
531.00
|
|
2025-06-13
|
62
|
0
|
62
|
526.00
|
|
2025-06-12
|
199
|
6
|
193
|
542.00
|
|
2025-06-11
|
195
|
14
|
181
|
541.00
|
|
2025-06-10
|
121
|
1
|
120
|
544.00
|
|
2025-06-09
|
80
|
6
|
74
|
536.00
|
|
2025-06-06
|
63
|
9
|
54
|
535.00
|
|
2025-06-05
|
273
|
33
|
240
|
530.00
|
|
2025-06-04
|
75
|
11
|
64
|
511.00
|
|
2025-06-03
|
30
|
97
|
-67
|
506.00
|
|
2025-06-02
|
75
|
0
|
75
|
497.50
|
|
2025-05-29
|
170
|
192
|
-22
|
506.00
|
|
2025-05-28
|
91
|
3
|
88
|
491.00
|
|
2025-05-27
|
38
|
56
|
-18
|
491.50
|
|
2025-05-26
|
26
|
4
|
22
|
495.50
|
|
2025-05-23
|
102
|
58
|
44
|
502.00
|
|
2025-05-22
|
110
|
14
|
96
|
514.00
|
|
2025-05-20
|
148
|
77
|
71
|
504.00
|
|
2025-05-19
|
229
|
14
|
215
|
487.00
|
|
2025-05-15
|
31
|
689
|
-658
|
489.00
|
|
2025-05-14
|
39
|
151
|
-112
|
494.50
|
|
2025-05-13
|
87
|
36
|
51
|
493.00
|
|
2025-05-12
|
28
|
14
|
14
|
470.00
|
|
2025-05-09
|
62
|
50
|
12
|
462.00
|
|
2025-05-08
|
254
|
13
|
241
|
461.50
|
|
2025-05-07
|
60
|
40
|
20
|
440.00
|
|
2025-05-06
|
89
|
76
|
13
|
445.50
|
|
2025-05-05
|
167
|
263
|
-96
|
437.00
|
|
2025-05-02
|
154
|
21
|
133
|
454.50
|
|
2025-04-30
|
136
|
42
|
94
|
447.50
|
|
2025-04-29
|
130
|
35
|
95
|
449.00
|
|
2025-04-28
|
35
|
17
|
18
|
443.50
|
|
2025-04-25
|
163
|
32
|
131
|
454.00
|
|
2025-04-24
|
24
|
333
|
-309
|
435.50
|
|
2025-04-23
|
53
|
83
|
-30
|
434.50
|
|
2025-04-22
|
12
|
38
|
-26
|
419.50
|
|
2025-04-21
|
16
|
83
|
-67
|
426.50
|
|
2025-04-18
|
22
|
512
|
-490
|
435.00
|
|
2025-04-17
|
62
|
15
|
47
|
433.00
|
|
2025-04-16
|
18
|
82
|
-64
|
455.50
|
|
2025-04-14
|
12
|
28
|
-16
|
456.00
|
|
2025-04-11
|
24
|
144
|
-120
|
443.00
|
|
2025-04-10
|
0
|
36
|
-36
|
446.50
|
|
2025-04-08
|
61
|
82
|
-21
|
451.00
|
|
2025-04-07
|
5
|
0
|
5
|
501.00
|
|
2025-04-02
|
90
|
10
|
80
|
556.00
|
|
2025-04-01
|
10
|
52
|
-42
|
532.00
|
|
2025-03-31
|
25
|
44
|
-19
|
526.00
|
|
2025-03-28
|
32
|
21
|
11
|
560.00
|
|
2025-03-27
|
79
|
49
|
30
|
568.00
|
|
2025-03-25
|
133
|
64
|
69
|
|
|
2025-03-24
|
43
|
108
|
-65
|
571.00
|
|
2025-03-21
|
63
|
153
|
-90
|
589.00
|
|
2025-03-20
|
5
|
143
|
-138
|
600.00
|
|
2025-03-19
|
71
|
135
|
-64
|
593.00
|
|
2025-03-18
|
48
|
157
|
-109
|
595.00
|
|
2025-03-17
|
42
|
96
|
-54
|
594.00
|
|
2025-03-14
|
160
|
31
|
129
|
605.00
|
|
2025-03-13
|
248
|
30
|
218
|
573.00
|
|
2025-03-12
|
668
|
92
|
576
|
|
|
2025-03-11
|
788
|
471
|
317
|
567.00
|
|
2025-03-10
|
444
|
211
|
233
|
596.00
|
|
2025-03-06
|
26
|
43
|
-17
|
538.00
|
|
2025-03-05
|
29
|
93
|
-64
|
546.00
|
|
2025-03-04
|
31
|
119
|
-88
|
545.00
|
|
2025-03-03
|
248
|
152
|
96
|
552.00
|
|
2025-02-27
|
111
|
83
|
28
|
559.00
|
|
2025-02-26
|
12
|
192
|
-180
|
552.00
|
|
2025-02-25
|
108
|
145
|
-37
|
579.00
|
|
2025-02-24
|
34
|
8
|
26
|
539.00
|
|
2025-02-21
|
113
|
21
|
92
|
535.00
|
|
2025-02-19
|
77
|
792
|
-715
|
541.00
|
|
2025-02-18
|
218
|
95
|
123
|
524.00
|
|
2025-02-17
|
315
|
47
|
268
|
541.00
|
|
2025-02-14
|
266
|
9
|
257
|
534.00
|
|
2025-02-11
|
174
|
23
|
151
|
504.00
|
|
2025-02-10
|
164
|
25
|
139
|
491.50
|
|
2025-02-06
|
211
|
19
|
192
|
491.00
|
|
2025-02-05
|
67
|
37
|
30
|
475.50
|
|
2025-02-04
|
73
|
16
|
57
|
475.00
|
|
2025-02-03
|
7
|
86
|
-79
|
462.50
|
|
2025-01-22
|
177
|
23
|
154
|
473.00
|
|
2025-01-21
|
3
|
21
|
-18
|
471.50
|
|
2025-01-20
|
81
|
47
|
34
|
470.00
|
|
2025-01-16
|
436
|
17
|
419
|
468.00
|
|
2025-01-15
|
44
|
20
|
24
|
442.00
|
|
2025-01-14
|
24
|
41
|
-17
|
452.50
|
|
2025-01-13
|
97
|
256
|
-159
|
440.50
|
|
2025-01-09
|
418
|
63
|
355
|
480.00
|
|
2025-01-08
|
297
|
22
|
275
|
484.50
|
|
2025-01-07
|
0
|
64
|
-64
|
510.00
|
|
2025-01-06
|
0
|
82
|
-82
|
519.00
|
|
2025-01-03
|
102
|
1
|
101
|
520.00
|
|
2025-01-02
|
46
|
104
|
-58
|
528.00
|
|
2024-12-31
|
8
|
78
|
-70
|
534.00
|
|
2024-12-30
|
18
|
0
|
18
|
522.00
|
|
2024-12-26
|
37
|
0
|
37
|
495.00
|
|
2024-12-25
|
1
|
69
|
-68
|
492.00
|
|
2024-12-24
|
142
|
59
|
83
|
487.50
|
|
2024-12-23
|
31
|
158
|
-127
|
479.50
|
|
2024-12-20
|
113
|
133
|
-20
|
464.00
|
|
2024-12-19
|
67
|
102
|
-35
|
468.00
|
|
2024-12-18
|
39
|
191
|
-152
|
475.00
|
|
2024-12-17
|
42
|
188
|
-146
|
479.00
|
|
2024-12-16
|
45
|
289
|
-244
|
465.00
|
|
2024-12-12
|
32
|
8
|
24
|
468.50
|
|
2024-12-11
|
49
|
1
|
48
|
448.00
|
|
2024-12-09
|
9
|
1
|
8
|
453.50
|
|
2024-12-06
|
125
|
194
|
-69
|
446.00
|
|
2024-12-05
|
85
|
9
|
76
|
450.00
|
|
2024-12-02
|
1
|
43
|
-42
|
468.00
|
|
2024-11-29
|
37
|
17
|
20
|
461.50
|
|
2024-11-28
|
0
|
41
|
-41
|
449.50
|
|
2024-11-27
|
14
|
40
|
-26
|
454.50
|
|
2024-11-26
|
60
|
111
|
-51
|
454.00
|
|
2024-11-25
|
3
|
92
|
-89
|
460.50
|
|
2024-11-22
|
21
|
149
|
-128
|
471.00
|
|
2024-11-20
|
124
|
206
|
-82
|
446.50
|
|
2024-11-19
|
49
|
212
|
-163
|
435.50
|
|
2024-11-15
|
107
|
249
|
-142
|
418.00
|
|
2024-11-14
|
225
|
289
|
-64
|
404.00
|
|
2024-11-13
|
140
|
166
|
-26
|
415.50
|
|
2024-11-12
|
2
|
318
|
-316
|
419.00
|
|
2024-11-11
|
12
|
241
|
-229
|
438.50
|
|
2024-11-08
|
22
|
111
|
-89
|
466.00
|
|
2024-11-07
|
89
|
70
|
19
|
473.50
|
|
2024-11-06
|
50
|
2
|
48
|
473.50
|
|
2024-11-05
|
6
|
34
|
-28
|
462.00
|
|
2024-11-04
|
21
|
40
|
-19
|
466.50
|
|
2024-11-01
|
34
|
17
|
17
|
474.00
|
|
2024-10-29
|
27
|
329
|
-302
|
468.00
|
|
2024-10-28
|
10
|
172
|
-162
|
479.00
|
|
2024-10-25
|
18
|
37
|
-19
|
487.00
|
|
2024-10-24
|
11
|
174
|
-163
|
483.00
|
|
2024-10-23
|
497
|
0
|
497
|
502.00
|
|
2024-10-22
|
169
|
8
|
161
|
487.00
|
|
2024-10-21
|
150
|
6
|
144
|
488.00
|
|
2024-10-17
|
63
|
3
|
60
|
481.00
|
|
2024-10-16
|
19
|
62
|
-43
|
476.00
|
|
2024-10-14
|
79
|
31
|
48
|
473.00
|
|
2024-10-11
|
185
|
162
|
23
|
482.00
|
|
2024-10-09
|
110
|
85
|
25
|
491.50
|
|
2024-10-08
|
11
|
50
|
-39
|
489.00
|
|
2024-10-07
|
27
|
72
|
-45
|
489.00
|
|
2024-10-04
|
38
|
22
|
16
|
477.50
|
|
2024-10-01
|
2
|
27
|
-25
|
484.50
|
|
2024-09-30
|
1
|
71
|
-70
|
494.00
|
|
2024-09-26
|
154
|
95
|
59
|
513.00
|
|
2024-09-25
|
12
|
134
|
-122
|
503.00
|
|
2024-09-24
|
12
|
129
|
-117
|
496.50
|
|
2024-09-23
|
2
|
206
|
-204
|
496.00
|
|
2024-09-20
|
5
|
55
|
-50
|
486.00
|
|
2024-09-19
|
21
|
37
|
-16
|
487.00
|
|
2024-09-18
|
2
|
228
|
-226
|
478.50
|
|
2024-09-13
|
217
|
81
|
136
|
497.00
|
|
2024-09-12
|
105
|
14
|
91
|
509.00
|
|
2024-09-11
|
1
|
13
|
-12
|
484.50
|
|
2024-09-10
|
1
|
43
|
-42
|
484.50
|
|
2024-09-09
|
2
|
27
|
-25
|
494.50
|
|
2024-09-06
|
67
|
14
|
53
|
495.50
|
|
2024-09-05
|
16
|
24
|
-8
|
490.00
|
|
2024-09-04
|
23
|
156
|
-133
|
487.00
|
|
2024-09-03
|
62
|
0
|
62
|
516.00
|
|
2024-09-02
|
28
|
18
|
10
|
521.00
|
|
2024-08-30
|
0
|
29
|
-29
|
532.00
|
|
2024-08-29
|
11
|
55
|
-44
|
540.00
|
|
2024-08-28
|
16
|
48
|
-32
|
542.00
|
|
2024-08-27
|
28
|
51
|
-23
|
536.00
|
|
2024-08-26
|
16
|
68
|
-52
|
530.00
|
|
2024-08-22
|
94
|
101
|
-7
|
532.00
|
|
2024-08-21
|
68
|
98
|
-30
|
528.00
|
|
2024-08-19
|
3
|
57
|
-54
|
560.00
|
|
2024-08-15
|
141
|
203
|
-62
|
513.00
|
|
2024-08-14
|
70
|
199
|
-129
|
504.00
|
|
2024-08-12
|
33
|
228
|
-195
|
490.50
|
|
2024-08-09
|
29
|
1
|
28
|
482.00
|
|
2024-08-08
|
21
|
1
|
20
|
469.00
|
|
2024-08-07
|
28
|
210
|
-182
|
474.00
|
|
2024-08-06
|
207
|
75
|
132
|
453.00
|
|
2024-08-05
|
31
|
161
|
-130
|
443.50
|
|
2024-08-02
|
53
|
76
|
-23
|
492.50
|
|
2024-08-01
|
49
|
73
|
-24
|
524.00
|
|
2024-07-31
|
108
|
185
|
-77
|
513.00
|
|
2024-07-30
|
205
|
25
|
180
|
514.00
|
|
2024-07-26
|
95
|
15
|
80
|
532.00
|
|
2024-07-23
|
185
|
14
|
171
|
559.00
|
|
2024-07-22
|
167
|
110
|
57
|
555.00
|
|
2024-07-18
|
33
|
115
|
-82
|
595.00
|
|
2024-07-17
|
3
|
69
|
-66
|
603.00
|
|
2024-07-16
|
27
|
10
|
17
|
617.00
|
|
2024-07-15
|
5
|
31
|
-26
|
599.00
|
|
2024-07-12
|
5
|
40
|
-35
|
595.00
|
|
2024-07-11
|
124
|
6
|
118
|
610.00
|
|
2024-07-10
|
97
|
20
|
77
|
611.00
|
|
2024-07-09
|
96
|
29
|
67
|
611.00
|
|
2024-07-08
|
113
|
3
|
110
|
613.00
|
|
2024-07-05
|
51
|
31
|
20
|
618.00
|
|
2024-07-04
|
2
|
40
|
-38
|
628.00
|
|
2024-07-03
|
79
|
15
|
64
|
|
|
2024-07-02
|
13
|
28
|
-15
|
608.00
|
|
2024-07-01
|
97
|
84
|
13
|
610.00
|
|
2024-06-28
|
66
|
111
|
-45
|
617.00
|
|
2024-06-27
|
15
|
433
|
-418
|
594.00
|
|
2024-06-26
|
45
|
84
|
-39
|
602.00
|
|
2024-06-25
|
42
|
352
|
-310
|
599.00
|
|
2024-06-24
|
94
|
106
|
-12
|
611.00
|
|
2024-06-21
|
26
|
157
|
-131
|
610.00
|
|
2024-06-20
|
101
|
0
|
101
|
624.00
|
|
2024-06-19
|
21
|
49
|
-28
|
614.00
|
|
2024-06-18
|
254
|
107
|
147
|
633.00
|
|
2024-06-17
|
70
|
112
|
-42
|
633.00
|
|
2024-06-13
|
886
|
75
|
811
|
625.00
|
|
2024-06-12
|
332
|
108
|
224
|
614.00
|
|
2024-06-07
|
211
|
4
|
207
|
593.00
|
| 合計 | 39819 | 42219 | -2400 | |
