| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
50
|
-49
|
58.90
|
|
2026-06-04
|
7
|
55
|
-48
|
60.80
|
|
2026-06-02
|
0
|
91
|
-91
|
60.40
|
|
2026-06-01
|
59
|
17
|
42
|
64.20
|
|
2026-05-29
|
0
|
9
|
-9
|
60.60
|
|
2026-05-28
|
9
|
58
|
-49
|
60.00
|
|
2026-05-26
|
82
|
187
|
-105
|
61.30
|
|
2026-05-25
|
73
|
111
|
-38
|
63.50
|
|
2026-05-22
|
0
|
45
|
-45
|
59.30
|
|
2026-05-21
|
14
|
3
|
11
|
56.60
|
|
2026-05-18
|
2
|
19
|
-17
|
54.20
|
|
2026-05-15
|
2
|
14
|
-12
|
54.50
|
|
2026-05-14
|
0
|
56
|
-56
|
54.60
|
|
2026-05-12
|
28
|
0
|
28
|
56.70
|
|
2026-05-11
|
75
|
1
|
74
|
56.00
|
|
2026-05-08
|
55
|
116
|
-61
|
60.10
|
|
2026-05-06
|
96
|
12
|
84
|
63.50
|
|
2026-05-05
|
18
|
41
|
-23
|
64.10
|
|
2026-05-04
|
29
|
0
|
29
|
66.50
|
|
2026-04-30
|
27
|
0
|
27
|
62.90
|
|
2026-04-28
|
45
|
0
|
45
|
64.00
|
|
2026-04-27
|
1
|
24
|
-23
|
64.30
|
|
2026-04-24
|
3
|
45
|
-42
|
64.30
|
|
2026-04-23
|
209
|
65
|
144
|
66.60
|
|
2026-04-22
|
17
|
63
|
-46
|
72.40
|
|
2026-04-20
|
0
|
58
|
-58
|
68.60
|
|
2026-04-17
|
165
|
64
|
101
|
62.40
|
|
2026-04-16
|
1
|
42
|
-41
|
56.80
|
|
2026-04-15
|
90
|
41
|
49
|
53.70
|
|
2026-04-14
|
32
|
350
|
-318
|
53.50
|
|
2026-04-08
|
52
|
0
|
52
|
45.25
|
|
2026-04-02
|
8
|
0
|
8
|
44.30
|
|
2026-04-01
|
38
|
0
|
38
|
44.25
|
|
2026-03-31
|
25
|
59
|
-34
|
43.25
|
|
2026-03-27
|
41
|
0
|
41
|
44.60
|
|
2026-03-26
|
34
|
6
|
28
|
44.90
|
|
2026-03-25
|
86
|
11
|
75
|
46.15
|
|
2026-03-24
|
75
|
8
|
67
|
45.00
|
|
2026-03-23
|
83
|
10
|
73
|
44.90
|
|
2026-03-20
|
56
|
2
|
54
|
44.50
|
|
2026-03-19
|
51
|
0
|
51
|
44.60
|
|
2026-03-18
|
81
|
0
|
81
|
44.65
|
|
2026-03-17
|
62
|
0
|
62
|
44.05
|
|
2026-03-16
|
27
|
0
|
27
|
43.25
|
|
2026-03-13
|
0
|
23
|
-23
|
41.70
|
|
2026-03-11
|
0
|
7
|
-7
|
40.75
|
|
2026-03-09
|
1
|
50
|
-49
|
39.60
|
|
2026-03-06
|
7
|
5
|
2
|
40.85
|
|
2026-03-05
|
13
|
15
|
-2
|
40.60
|
|
2026-03-04
|
0
|
23
|
-23
|
39.90
|
|
2026-02-26
|
6
|
3
|
3
|
41.90
|
|
2026-02-25
|
0
|
3
|
-3
|
41.70
|
|
2026-02-24
|
0
|
7
|
-7
|
41.85
|
|
2026-02-11
|
9
|
4
|
5
|
40.60
|
|
2026-02-09
|
0
|
8
|
-8
|
40.70
|
|
2026-02-06
|
0
|
10
|
-10
|
40.35
|
|
2026-02-05
|
0
|
10
|
-10
|
41.15
|
|
2026-02-04
|
16
|
0
|
16
|
41.30
|
|
2026-02-03
|
8
|
1
|
7
|
40.60
|
|
2026-02-02
|
10
|
4
|
6
|
40.50
|
|
2026-01-30
|
8
|
20
|
-12
|
40.90
|
|
2026-01-29
|
11
|
0
|
11
|
41.60
|
|
2026-01-28
|
11
|
0
|
11
|
42.05
|
|
2026-01-27
|
14
|
3
|
11
|
42.40
|
|
2026-01-26
|
20
|
1
|
19
|
42.75
|
|
2026-01-23
|
8
|
0
|
8
|
42.30
|
|
2026-01-22
|
34
|
0
|
34
|
42.60
|
|
2026-01-21
|
24
|
0
|
24
|
42.25
|
|
2026-01-20
|
22
|
0
|
22
|
42.35
|
|
2026-01-19
|
34
|
0
|
34
|
42.15
|
|
2026-01-16
|
9
|
0
|
9
|
42.00
|
|
2026-01-15
|
26
|
2
|
24
|
42.05
|
|
2026-01-14
|
36
|
0
|
36
|
41.90
|
|
2026-01-13
|
16
|
8
|
8
|
41.50
|
|
2026-01-12
|
12
|
0
|
12
|
41.70
|
|
2026-01-09
|
14
|
7
|
7
|
40.90
|
|
2026-01-05
|
8
|
19
|
-11
|
40.20
|
|
2026-01-02
|
6
|
0
|
6
|
40.45
|
|
2025-12-31
|
10
|
6
|
4
|
40.45
|
|
2025-12-30
|
17
|
5
|
12
|
40.65
|
|
2025-12-29
|
7
|
0
|
7
|
40.80
|
|
2025-12-26
|
14
|
11
|
3
|
40.65
|
|
2025-12-24
|
0
|
11
|
-11
|
40.60
|
|
2025-12-23
|
2
|
14
|
-12
|
40.90
|
|
2025-12-22
|
6
|
12
|
-6
|
40.90
|
|
2025-12-19
|
17
|
14
|
3
|
40.80
|
|
2025-12-18
|
0
|
1
|
-1
|
40.30
|
|
2025-12-16
|
0
|
19
|
-19
|
40.80
|
|
2025-12-15
|
1
|
21
|
-20
|
41.30
|
|
2025-12-12
|
7
|
15
|
-8
|
40.85
|
|
2025-12-11
|
4
|
15
|
-11
|
40.50
|
|
2025-12-10
|
0
|
20
|
-20
|
40.50
|
|
2025-12-09
|
0
|
14
|
-14
|
40.35
|
|
2025-12-05
|
2
|
8
|
-6
|
40.65
|
|
2025-12-04
|
3
|
15
|
-12
|
40.95
|
|
2025-12-03
|
0
|
16
|
-16
|
40.90
|
|
2025-12-02
|
0
|
10
|
-10
|
40.75
|
|
2025-12-01
|
0
|
8
|
-8
|
40.75
|
|
2025-11-28
|
0
|
5
|
-5
|
40.70
|
|
2025-11-27
|
9
|
24
|
-15
|
40.80
|
|
2025-11-26
|
66
|
35
|
31
|
41.50
|
|
2025-11-25
|
25
|
0
|
25
|
39.80
|
|
2025-11-24
|
14
|
0
|
14
|
39.10
|
|
2025-11-19
|
0
|
17
|
-17
|
38.50
|
|
2025-11-18
|
3
|
20
|
-17
|
38.50
|
|
2025-11-14
|
3
|
7
|
-4
|
39.50
|
|
2025-11-13
|
0
|
3
|
-3
|
39.95
|
|
2025-11-11
|
4
|
0
|
4
|
39.25
|
|
2025-11-10
|
20
|
1
|
19
|
39.20
|
|
2025-11-07
|
15
|
3
|
12
|
39.05
|
|
2025-11-06
|
25
|
1
|
24
|
39.30
|
|
2025-11-05
|
11
|
0
|
11
|
39.00
|
|
2025-11-04
|
6
|
15
|
-9
|
39.35
|
|
2025-11-03
|
7
|
4
|
3
|
39.80
|
|
2025-10-31
|
6
|
1
|
5
|
39.95
|
|
2025-10-30
|
14
|
0
|
14
|
39.95
|
|
2025-10-29
|
11
|
2
|
9
|
40.10
|
|
2025-10-28
|
8
|
0
|
8
|
40.20
|
|
2025-10-27
|
5
|
0
|
5
|
40.55
|
|
2025-10-23
|
0
|
5
|
-5
|
40.85
|
|
2025-10-22
|
1
|
4
|
-3
|
41.10
|
|
2025-10-21
|
7
|
5
|
2
|
41.05
|
|
2025-10-20
|
6
|
22
|
-16
|
41.00
|
|
2025-10-17
|
3
|
12
|
-9
|
40.70
|
|
2025-10-16
|
2
|
26
|
-24
|
40.85
|
|
2025-10-15
|
2
|
14
|
-12
|
40.45
|
|
2025-10-14
|
6
|
13
|
-7
|
40.20
|
|
2025-10-13
|
0
|
5
|
-5
|
41.00
|
|
2025-10-08
|
2
|
0
|
2
|
41.70
|
|
2025-10-03
|
0
|
27
|
-27
|
41.85
|
|
2025-10-02
|
0
|
10
|
-10
|
41.80
|
|
2025-10-01
|
0
|
24
|
-24
|
41.80
|
|
2025-09-30
|
6
|
12
|
-6
|
41.90
|
|
2025-09-26
|
0
|
12
|
-12
|
41.50
|
|
2025-09-25
|
18
|
5
|
13
|
42.00
|
|
2025-09-24
|
5
|
10
|
-5
|
41.85
|
|
2025-09-23
|
2
|
34
|
-32
|
42.10
|
|
2025-09-22
|
26
|
12
|
14
|
42.90
|
|
2025-09-19
|
0
|
17
|
-17
|
42.55
|
|
2025-09-17
|
4
|
9
|
-5
|
42.80
|
|
2025-09-16
|
7
|
0
|
7
|
42.70
|
|
2025-09-12
|
9
|
0
|
9
|
43.15
|
|
2025-09-11
|
5
|
18
|
-13
|
43.20
|
|
2025-09-10
|
30
|
2
|
28
|
44.10
|
|
2025-09-09
|
9
|
21
|
-12
|
44.15
|
|
2025-09-08
|
14
|
7
|
7
|
43.55
|
|
2025-09-04
|
27
|
0
|
27
|
44.40
|
|
2025-08-29
|
57
|
27
|
30
|
44.00
|
|
2025-08-28
|
10
|
36
|
-26
|
44.45
|
|
2025-08-27
|
53
|
15
|
38
|
43.45
|
|
2025-08-26
|
52
|
17
|
35
|
43.45
|
|
2025-08-25
|
13
|
7
|
6
|
41.85
|
|
2025-08-22
|
19
|
11
|
8
|
41.15
|
|
2025-08-19
|
3
|
33
|
-30
|
41.35
|
|
2025-08-18
|
16
|
1
|
15
|
42.40
|
|
2025-08-15
|
56
|
18
|
38
|
42.10
|
|
2025-08-14
|
15
|
3
|
12
|
42.90
|
|
2025-08-13
|
94
|
109
|
-15
|
43.10
|
|
2025-08-12
|
83
|
1
|
82
|
42.55
|
|
2025-08-11
|
43
|
0
|
43
|
42.30
|
|
2025-08-08
|
21
|
0
|
21
|
42.30
|
|
2025-08-07
|
22
|
0
|
22
|
41.85
|
|
2025-08-06
|
12
|
0
|
12
|
42.20
|
|
2025-08-05
|
23
|
0
|
23
|
41.85
|
|
2025-08-04
|
35
|
0
|
35
|
41.50
|
|
2025-08-01
|
23
|
4
|
19
|
40.65
|
|
2025-07-31
|
19
|
1
|
18
|
40.55
|
|
2025-07-30
|
26
|
0
|
26
|
41.00
|
|
2025-07-29
|
19
|
0
|
19
|
40.35
|
|
2025-07-28
|
30
|
1
|
29
|
40.40
|
|
2025-07-25
|
9
|
2
|
7
|
40.75
|
|
2025-07-24
|
20
|
0
|
20
|
40.50
|
|
2025-07-23
|
7
|
0
|
7
|
39.75
|
|
2025-07-21
|
18
|
2
|
16
|
40.10
|
|
2025-07-18
|
16
|
23
|
-7
|
40.05
|
|
2025-07-17
|
19
|
0
|
19
|
40.50
|
|
2025-07-16
|
89
|
0
|
89
|
39.80
|
|
2025-07-15
|
12
|
3
|
9
|
39.90
|
|
2025-07-14
|
26
|
6
|
20
|
42.20
|
|
2025-07-11
|
14
|
72
|
-58
|
43.10
|
|
2025-07-10
|
27
|
2
|
25
|
42.95
|
|
2025-07-08
|
28
|
15
|
13
|
43.35
|
|
2025-07-03
|
20
|
4
|
16
|
45.15
|
|
2025-07-02
|
6
|
1
|
5
|
45.20
|
|
2025-07-01
|
7
|
2
|
5
|
44.90
|
|
2025-06-30
|
11
|
4
|
7
|
44.80
|
|
2025-06-27
|
16
|
0
|
16
|
45.15
|
|
2025-06-26
|
7
|
0
|
7
|
45.15
|
|
2025-06-25
|
5
|
30
|
-25
|
44.90
|
|
2025-06-24
|
14
|
0
|
14
|
45.20
|
|
2025-06-23
|
36
|
2
|
34
|
45.10
|
|
2025-06-19
|
11
|
14
|
-3
|
44.85
|
|
2025-06-16
|
15
|
2
|
13
|
44.40
|
|
2025-06-13
|
32
|
14
|
18
|
44.40
|
|
2025-06-12
|
3
|
35
|
-32
|
45.10
|
|
2025-06-11
|
0
|
46
|
-46
|
44.95
|
|
2025-06-10
|
0
|
36
|
-36
|
45.20
|
|
2025-06-09
|
0
|
39
|
-39
|
45.10
|
|
2025-06-06
|
0
|
64
|
-64
|
44.80
|
|
2025-06-05
|
9
|
56
|
-47
|
45.65
|
|
2025-06-04
|
4
|
37
|
-33
|
44.85
|
|
2025-06-03
|
6
|
21
|
-15
|
44.35
|
|
2025-06-02
|
19
|
35
|
-16
|
44.40
|
|
2025-05-29
|
8
|
57
|
-49
|
44.15
|
|
2025-05-28
|
9
|
32
|
-23
|
44.35
|
|
2025-05-27
|
3
|
82
|
-79
|
44.60
|
|
2025-05-23
|
1
|
19
|
-18
|
45.10
|
|
2025-05-22
|
0
|
13
|
-13
|
45.30
|
|
2025-05-19
|
7
|
25
|
-18
|
46.00
|
|
2025-05-14
|
23
|
0
|
23
|
48.50
|
|
2025-05-12
|
13
|
3
|
10
|
46.50
|
|
2025-05-09
|
24
|
7
|
17
|
46.75
|
|
2025-05-08
|
10
|
1
|
9
|
47.60
|
|
2025-05-07
|
11
|
29
|
-18
|
47.90
|
|
2025-05-05
|
14
|
26
|
-12
|
47.35
|
|
2025-05-02
|
51
|
35
|
16
|
48.75
|
|
2025-04-30
|
9
|
21
|
-12
|
47.75
|
|
2025-04-29
|
6
|
69
|
-63
|
49.40
|
|
2025-04-28
|
16
|
78
|
-62
|
49.55
|
|
2025-04-24
|
25
|
2
|
23
|
44.40
|
|
2025-04-23
|
50
|
0
|
50
|
44.60
|
|
2025-04-22
|
20
|
9
|
11
|
43.00
|
|
2025-04-18
|
22
|
60
|
-38
|
45.50
|
|
2025-04-17
|
16
|
71
|
-55
|
45.75
|
|
2025-04-16
|
20
|
172
|
-152
|
45.55
|
|
2025-04-15
|
46
|
66
|
-20
|
45.35
|
|
2025-04-14
|
48
|
82
|
-34
|
43.20
|
|
2025-04-11
|
7
|
94
|
-87
|
42.20
|
|
2025-04-02
|
47
|
23
|
24
|
50.40
|
|
2025-04-01
|
70
|
198
|
-128
|
51.30
|
|
2025-03-31
|
90
|
143
|
-53
|
49.05
|
|
2025-03-27
|
46
|
80
|
-34
|
52.90
|
|
2025-03-25
|
209
|
113
|
96
|
|
|
2025-03-21
|
145
|
50
|
95
|
55.50
|
|
2025-03-20
|
45
|
89
|
-44
|
52.00
|
|
2025-03-18
|
34
|
3
|
31
|
47.05
|
|
2025-03-17
|
46
|
0
|
46
|
46.60
|
|
2025-03-14
|
2
|
0
|
2
|
45.20
|
|
2025-03-13
|
0
|
9
|
-9
|
45.00
|
|
2025-02-27
|
8
|
0
|
8
|
46.05
|
|
2025-02-17
|
0
|
8
|
-8
|
45.00
|
|
2025-02-14
|
0
|
9
|
-9
|
44.95
|
|
2025-02-11
|
1
|
29
|
-28
|
44.10
|
|
2025-02-06
|
0
|
14
|
-14
|
44.50
|
|
2025-02-05
|
0
|
2
|
-2
|
44.25
|
|
2025-02-03
|
6
|
8
|
-2
|
43.90
|
|
2025-01-21
|
1
|
3
|
-2
|
44.85
|
|
2025-01-16
|
7
|
27
|
-20
|
44.75
|
|
2025-01-07
|
21
|
12
|
9
|
45.90
|
|
2025-01-03
|
9
|
26
|
-17
|
45.65
|
|
2025-01-02
|
1
|
17
|
-16
|
45.10
|
|
2024-12-24
|
9
|
27
|
-18
|
43.85
|
|
2024-12-23
|
0
|
14
|
-14
|
43.35
|
|
2024-12-18
|
0
|
5
|
-5
|
43.85
|
|
2024-12-17
|
0
|
11
|
-11
|
43.50
|
|
2024-12-11
|
34
|
7
|
27
|
45.40
|
|
2024-12-09
|
0
|
6
|
-6
|
42.30
|
|
2024-12-06
|
1
|
11
|
-10
|
41.90
|
|
2024-12-05
|
0
|
38
|
-38
|
41.15
|
|
2024-12-03
|
0
|
22
|
-22
|
41.80
|
|
2024-12-02
|
0
|
25
|
-25
|
41.65
|
|
2024-11-29
|
0
|
35
|
-35
|
41.65
|
|
2024-11-28
|
0
|
26
|
-26
|
41.45
|
|
2024-11-27
|
3
|
24
|
-21
|
41.65
|
|
2024-11-26
|
0
|
41
|
-41
|
42.40
|
|
2024-11-25
|
0
|
18
|
-18
|
42.05
|
|
2024-11-22
|
0
|
39
|
-39
|
41.70
|
|
2024-11-21
|
4
|
19
|
-15
|
41.50
|
|
2024-11-20
|
3
|
21
|
-18
|
41.50
|
|
2024-11-19
|
1
|
15
|
-14
|
41.70
|
|
2024-11-18
|
3
|
50
|
-47
|
41.20
|
|
2024-11-13
|
14
|
3
|
11
|
44.05
|
|
2024-11-08
|
0
|
21
|
-21
|
45.00
|
|
2024-11-06
|
0
|
22
|
-22
|
43.90
|
|
2024-11-05
|
0
|
15
|
-15
|
43.70
|
|
2024-11-04
|
0
|
4
|
-4
|
43.45
|
|
2024-11-01
|
5
|
8
|
-3
|
43.70
|
|
2024-10-30
|
0
|
5
|
-5
|
43.35
|
|
2024-10-28
|
0
|
18
|
-18
|
44.25
|
|
2024-10-23
|
20
|
0
|
20
|
45.00
|
|
2024-10-22
|
22
|
0
|
22
|
45.30
|
|
2024-10-21
|
10
|
22
|
-12
|
46.50
|
|
2024-10-18
|
13
|
2
|
11
|
46.10
|
|
2024-10-17
|
36
|
0
|
36
|
46.95
|
|
2024-09-24
|
5
|
0
|
5
|
44.45
|
|
2024-09-18
|
4
|
0
|
4
|
44.20
|
|
2024-09-13
|
28
|
1
|
27
|
44.40
|
|
2024-09-12
|
37
|
1
|
36
|
42.35
|
|
2024-09-06
|
4
|
0
|
4
|
42.95
|
|
2024-09-05
|
9
|
0
|
9
|
42.50
|
|
2024-09-04
|
10
|
0
|
10
|
43.05
|
|
2024-09-03
|
16
|
0
|
16
|
44.85
|
|
2024-09-02
|
18
|
0
|
18
|
45.15
|
|
2024-08-30
|
20
|
0
|
20
|
44.80
|
|
2024-08-28
|
16
|
0
|
16
|
43.80
|
|
2024-08-27
|
8
|
0
|
8
|
43.10
|
|
2024-08-26
|
15
|
0
|
15
|
43.30
|
|
2024-08-23
|
25
|
4
|
21
|
43.15
|
|
2024-08-22
|
18
|
8
|
10
|
43.00
|
|
2024-08-21
|
20
|
15
|
5
|
43.25
|
|
2024-08-19
|
6
|
3
|
3
|
42.95
|
|
2024-08-16
|
19
|
7
|
12
|
43.25
|
|
2024-08-14
|
11
|
2
|
9
|
42.40
|
|
2024-08-12
|
13
|
4
|
9
|
41.05
|
|
2024-08-09
|
10
|
3
|
7
|
40.60
|
|
2024-08-08
|
1
|
5
|
-4
|
40.25
|
|
2024-08-07
|
35
|
9
|
26
|
40.60
|
|
2024-08-06
|
10
|
105
|
-95
|
37.75
|
|
2024-08-02
|
5
|
35
|
-30
|
41.10
|
|
2024-08-01
|
10
|
17
|
-7
|
42.50
|
|
2024-07-31
|
6
|
0
|
6
|
41.50
|
|
2024-07-30
|
1
|
54
|
-53
|
41.85
|
|
2024-07-26
|
21
|
0
|
21
|
41.95
|
|
2024-07-18
|
34
|
4
|
30
|
44.25
|
|
2024-07-17
|
4
|
77
|
-73
|
45.00
|
|
2024-07-16
|
4
|
29
|
-25
|
46.80
|
|
2024-07-15
|
0
|
46
|
-46
|
46.55
|
|
2024-07-10
|
1
|
33
|
-32
|
46.40
|
|
2024-07-09
|
56
|
2
|
54
|
46.75
|
|
2024-07-08
|
73
|
34
|
39
|
48.45
|
|
2024-07-04
|
158
|
47
|
111
|
47.40
|
|
2024-07-03
|
36
|
2
|
34
|
|
|
2024-06-28
|
59
|
0
|
59
|
45.15
|
|
2024-06-27
|
75
|
0
|
75
|
44.75
|
|
2024-06-26
|
39
|
0
|
39
|
44.50
|
|
2024-06-25
|
9
|
0
|
9
|
44.10
|
|
2024-06-24
|
19
|
0
|
19
|
43.65
|
|
2024-06-21
|
67
|
0
|
67
|
43.60
|
|
2024-06-14
|
5
|
27
|
-22
|
42.10
|
|
2024-06-11
|
1
|
58
|
-57
|
41.60
|
|
2024-06-07
|
5
|
0
|
5
|
42.35
|
|
2024-06-06
|
1
|
7
|
-6
|
41.75
|
| 合計 | 6497 | 6645 | -148 | |
