| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
21
|
-16
|
125.00
|
|
2026-06-03
|
2
|
10
|
-8
|
119.50
|
|
2026-06-02
|
3
|
42
|
-39
|
120.00
|
|
2026-06-01
|
4
|
51
|
-47
|
120.50
|
|
2026-05-29
|
42
|
33
|
9
|
121.50
|
|
2026-05-28
|
70
|
0
|
70
|
121.00
|
|
2026-05-27
|
64
|
12
|
52
|
121.50
|
|
2026-05-22
|
63
|
6
|
57
|
120.00
|
|
2026-05-21
|
70
|
8
|
62
|
120.00
|
|
2026-05-20
|
34
|
1
|
33
|
113.00
|
|
2026-05-19
|
51
|
36
|
15
|
114.50
|
|
2026-05-18
|
0
|
62
|
-62
|
119.00
|
|
2026-05-13
|
9
|
74
|
-65
|
114.00
|
|
2026-05-12
|
252
|
18
|
234
|
110.50
|
|
2026-05-06
|
25
|
9
|
16
|
91.60
|
|
2026-05-05
|
5
|
16
|
-11
|
89.10
|
|
2026-05-04
|
6
|
0
|
6
|
86.70
|
|
2026-04-30
|
1
|
10
|
-9
|
85.40
|
|
2026-04-29
|
0
|
59
|
-59
|
86.60
|
|
2026-04-28
|
11
|
29
|
-18
|
87.90
|
|
2026-04-27
|
15
|
0
|
15
|
85.30
|
|
2026-04-24
|
25
|
20
|
5
|
84.00
|
|
2026-04-17
|
14
|
37
|
-23
|
90.00
|
|
2026-04-16
|
4
|
13
|
-9
|
91.60
|
|
2026-04-15
|
18
|
10
|
8
|
91.40
|
|
2026-04-14
|
48
|
80
|
-32
|
91.30
|
|
2026-04-13
|
17
|
68
|
-51
|
91.40
|
|
2026-04-10
|
10
|
33
|
-23
|
94.30
|
|
2026-04-09
|
28
|
1
|
27
|
94.80
|
|
2026-04-08
|
47
|
3
|
44
|
93.00
|
|
2026-04-07
|
9
|
18
|
-9
|
89.70
|
|
2026-04-01
|
23
|
0
|
23
|
90.60
|
|
2026-03-31
|
22
|
10
|
12
|
88.50
|
|
2026-03-27
|
9
|
20
|
-11
|
91.10
|
|
2026-03-24
|
64
|
0
|
64
|
90.20
|
|
2026-03-23
|
41
|
23
|
18
|
90.20
|
|
2026-03-19
|
32
|
44
|
-12
|
94.80
|
|
2026-03-18
|
46
|
5
|
41
|
98.50
|
|
2026-03-17
|
64
|
3
|
61
|
99.00
|
|
2026-03-12
|
26
|
2
|
24
|
100.50
|
|
2026-03-11
|
56
|
1
|
55
|
103.50
|
|
2026-03-10
|
43
|
0
|
43
|
96.90
|
|
2026-03-09
|
25
|
10
|
15
|
92.60
|
|
2026-03-04
|
29
|
52
|
-23
|
93.20
|
|
2026-03-03
|
34
|
52
|
-18
|
101.00
|
|
2026-03-02
|
22
|
38
|
-16
|
102.50
|
|
2026-02-26
|
30
|
5
|
25
|
103.00
|
|
2026-02-25
|
23
|
1
|
22
|
102.00
|
|
2026-02-24
|
31
|
20
|
11
|
102.00
|
|
2026-02-23
|
29
|
18
|
11
|
102.50
|
|
2026-02-11
|
4
|
194
|
-190
|
103.50
|
|
2026-02-09
|
49
|
110
|
-61
|
100.00
|
|
2026-02-05
|
35
|
51
|
-16
|
92.40
|
|
2026-02-04
|
11
|
0
|
11
|
94.70
|
|
2026-02-03
|
43
|
8
|
35
|
93.30
|
|
2026-02-02
|
12
|
54
|
-42
|
94.00
|
|
2026-01-30
|
52
|
97
|
-45
|
100.00
|
|
2026-01-29
|
67
|
2
|
65
|
104.00
|
|
2026-01-28
|
78
|
22
|
56
|
101.00
|
|
2026-01-27
|
34
|
1
|
33
|
100.50
|
|
2026-01-26
|
52
|
6
|
46
|
98.60
|
|
2026-01-23
|
47
|
14
|
33
|
96.70
|
|
2026-01-22
|
19
|
50
|
-31
|
97.50
|
|
2026-01-21
|
5
|
169
|
-164
|
95.80
|
|
2026-01-15
|
63
|
87
|
-24
|
99.80
|
|
2026-01-13
|
31
|
70
|
-39
|
103.50
|
|
2026-01-12
|
12
|
54
|
-42
|
99.50
|
|
2026-01-08
|
13
|
34
|
-21
|
94.20
|
|
2026-01-07
|
7
|
46
|
-39
|
96.00
|
|
2026-01-05
|
20
|
45
|
-25
|
93.80
|
|
2026-01-02
|
19
|
8
|
11
|
92.20
|
|
2025-12-31
|
11
|
66
|
-55
|
90.40
|
|
2025-12-30
|
5
|
106
|
-101
|
91.20
|
|
2025-12-29
|
63
|
127
|
-64
|
93.60
|
|
2025-12-26
|
14
|
37
|
-23
|
91.30
|
|
2025-12-24
|
9
|
23
|
-14
|
88.00
|
|
2025-12-23
|
44
|
90
|
-46
|
87.90
|
|
2025-12-22
|
96
|
63
|
33
|
86.20
|
|
2025-12-19
|
33
|
176
|
-143
|
86.10
|
|
2025-12-18
|
84
|
315
|
-231
|
93.00
|
|
2025-12-16
|
3
|
102
|
-99
|
88.60
|
|
2025-12-12
|
44
|
106
|
-62
|
86.90
|
|
2025-12-11
|
46
|
86
|
-40
|
86.20
|
|
2025-12-10
|
3
|
18
|
-15
|
84.00
|
|
2025-12-09
|
57
|
41
|
16
|
83.80
|
|
2025-12-08
|
105
|
63
|
42
|
83.00
|
|
2025-12-05
|
104
|
63
|
41
|
81.40
|
|
2025-12-04
|
121
|
23
|
98
|
81.40
|
|
2025-12-03
|
144
|
82
|
62
|
84.20
|
|
2025-12-02
|
96
|
36
|
60
|
84.00
|
|
2025-12-01
|
140
|
66
|
74
|
86.40
|
|
2025-11-28
|
70
|
14
|
56
|
86.50
|
|
2025-11-27
|
121
|
0
|
121
|
88.60
|
|
2025-11-26
|
134
|
3
|
131
|
85.90
|
|
2025-11-25
|
88
|
155
|
-67
|
83.50
|
|
2025-11-24
|
96
|
143
|
-47
|
82.70
|
|
2025-11-21
|
387
|
0
|
387
|
78.30
|
|
2025-11-20
|
502
|
48
|
454
|
77.30
|
|
2025-11-19
|
69
|
0
|
69
|
71.00
|
|
2025-11-18
|
89
|
2
|
87
|
69.20
|
|
2025-11-17
|
94
|
7
|
87
|
70.50
|
|
2025-11-14
|
58
|
2
|
56
|
69.70
|
|
2025-11-13
|
31
|
0
|
31
|
69.00
|
|
2025-11-12
|
0
|
46
|
-46
|
68.00
|
|
2025-11-11
|
10
|
53
|
-43
|
68.50
|
|
2025-11-10
|
62
|
35
|
27
|
67.20
|
|
2025-11-07
|
7
|
20
|
-13
|
64.70
|
|
2025-11-06
|
4
|
11
|
-7
|
63.80
|
|
2025-11-05
|
13
|
33
|
-20
|
63.20
|
|
2025-11-04
|
14
|
75
|
-61
|
62.90
|
|
2025-11-03
|
25
|
18
|
7
|
63.80
|
|
2025-10-31
|
8
|
27
|
-19
|
64.20
|
|
2025-10-30
|
0
|
15
|
-15
|
64.20
|
|
2025-10-29
|
3
|
28
|
-25
|
64.90
|
|
2025-10-28
|
0
|
43
|
-43
|
64.90
|
|
2025-10-27
|
6
|
109
|
-103
|
66.00
|
|
2025-10-23
|
5
|
47
|
-42
|
65.80
|
|
2025-10-22
|
4
|
123
|
-119
|
67.10
|
|
2025-10-21
|
23
|
11
|
12
|
69.70
|
|
2025-10-20
|
3
|
56
|
-53
|
69.20
|
|
2025-10-17
|
88
|
9
|
79
|
70.40
|
|
2025-10-15
|
12
|
37
|
-25
|
68.90
|
|
2025-10-14
|
45
|
2
|
43
|
68.10
|
|
2025-10-13
|
26
|
65
|
-39
|
68.70
|
|
2025-10-08
|
82
|
4
|
78
|
70.80
|
|
2025-10-07
|
84
|
0
|
84
|
70.70
|
|
2025-10-03
|
4
|
13
|
-9
|
68.30
|
|
2025-10-02
|
2
|
35
|
-33
|
68.70
|
|
2025-09-26
|
18
|
5
|
13
|
66.70
|
|
2025-09-25
|
32
|
6
|
26
|
67.90
|
|
2025-09-24
|
8
|
5
|
3
|
67.20
|
|
2025-09-22
|
27
|
6
|
21
|
66.80
|
|
2025-09-19
|
0
|
16
|
-16
|
66.40
|
|
2025-09-18
|
0
|
49
|
-49
|
66.60
|
|
2025-09-17
|
0
|
48
|
-48
|
67.60
|
|
2025-09-16
|
0
|
20
|
-20
|
66.80
|
|
2025-09-15
|
0
|
15
|
-15
|
65.30
|
|
2025-09-12
|
3
|
8
|
-5
|
66.20
|
|
2025-09-09
|
28
|
0
|
28
|
69.00
|
|
2025-09-08
|
19
|
0
|
19
|
68.50
|
|
2025-09-05
|
54
|
17
|
37
|
68.70
|
|
2025-09-03
|
40
|
28
|
12
|
69.50
|
|
2025-09-02
|
18
|
8
|
10
|
69.50
|
|
2025-09-01
|
86
|
0
|
86
|
70.20
|
|
2025-08-29
|
33
|
0
|
33
|
68.60
|
|
2025-08-28
|
44
|
0
|
44
|
69.80
|
|
2025-08-27
|
128
|
0
|
128
|
68.00
|
|
2025-08-26
|
58
|
0
|
58
|
67.20
|
|
2025-08-25
|
95
|
0
|
95
|
67.10
|
|
2025-08-22
|
118
|
0
|
118
|
65.80
|
|
2025-08-21
|
52
|
0
|
52
|
64.60
|
|
2025-08-20
|
67
|
1
|
66
|
63.60
|
|
2025-08-19
|
64
|
0
|
64
|
63.50
|
|
2025-08-18
|
23
|
0
|
23
|
62.80
|
|
2025-08-15
|
29
|
8
|
21
|
62.80
|
|
2025-08-14
|
1
|
16
|
-15
|
62.90
|
|
2025-08-13
|
0
|
27
|
-27
|
62.00
|
|
2025-08-11
|
0
|
19
|
-19
|
62.60
|
|
2025-08-08
|
70
|
0
|
70
|
64.70
|
|
2025-08-06
|
0
|
20
|
-20
|
62.90
|
|
2025-08-05
|
0
|
9
|
-9
|
62.80
|
|
2025-08-01
|
0
|
17
|
-17
|
61.30
|
|
2025-07-31
|
17
|
24
|
-7
|
61.00
|
|
2025-07-30
|
43
|
20
|
23
|
61.20
|
|
2025-07-29
|
109
|
28
|
81
|
61.10
|
|
2025-07-28
|
49
|
11
|
38
|
62.00
|
|
2025-07-25
|
87
|
0
|
87
|
62.00
|
|
2025-07-24
|
25
|
0
|
25
|
64.60
|
|
2025-07-23
|
22
|
9
|
13
|
64.00
|
|
2025-07-22
|
24
|
47
|
-23
|
63.50
|
|
2025-07-21
|
28
|
6
|
22
|
64.60
|
|
2025-07-18
|
10
|
0
|
10
|
64.20
|
|
2025-07-17
|
37
|
0
|
37
|
64.20
|
|
2025-07-16
|
22
|
0
|
22
|
63.60
|
|
2025-07-15
|
7
|
0
|
7
|
63.10
|
|
2025-07-14
|
8
|
0
|
8
|
63.30
|
|
2025-07-10
|
12
|
0
|
12
|
61.50
|
|
2025-07-08
|
3
|
13
|
-10
|
61.10
|
|
2025-07-07
|
0
|
6
|
-6
|
60.90
|
|
2025-07-04
|
1
|
24
|
-23
|
61.00
|
|
2025-07-02
|
6
|
1
|
5
|
61.40
|
|
2025-07-01
|
0
|
6
|
-6
|
61.00
|
|
2025-06-30
|
0
|
23
|
-23
|
60.40
|
|
2025-06-27
|
2
|
7
|
-5
|
61.30
|
|
2025-06-26
|
17
|
11
|
6
|
61.10
|
|
2025-06-25
|
24
|
8
|
16
|
61.20
|
|
2025-06-24
|
6
|
13
|
-7
|
61.90
|
|
2025-06-23
|
12
|
46
|
-34
|
61.10
|
|
2025-06-20
|
9
|
40
|
-31
|
62.10
|
|
2025-06-19
|
2
|
21
|
-19
|
63.00
|
|
2025-06-18
|
28
|
23
|
5
|
63.10
|
|
2025-06-17
|
7
|
41
|
-34
|
62.90
|
|
2025-06-16
|
33
|
71
|
-38
|
64.00
|
|
2025-06-13
|
33
|
66
|
-33
|
65.60
|
|
2025-06-12
|
22
|
0
|
22
|
64.70
|
|
2025-06-11
|
36
|
3
|
33
|
63.40
|
|
2025-06-10
|
8
|
0
|
8
|
62.80
|
|
2025-06-06
|
38
|
0
|
38
|
63.90
|
|
2025-06-04
|
22
|
0
|
22
|
63.10
|
|
2025-06-03
|
2
|
19
|
-17
|
62.80
|
|
2025-06-02
|
33
|
4
|
29
|
62.00
|
|
2025-05-28
|
5
|
11
|
-6
|
61.20
|
|
2025-05-26
|
1
|
6
|
-5
|
63.10
|
|
2025-05-20
|
1
|
16
|
-15
|
61.90
|
|
2025-05-19
|
3
|
21
|
-18
|
62.00
|
|
2025-05-12
|
1
|
60
|
-59
|
62.60
|
|
2025-05-09
|
0
|
46
|
-46
|
62.80
|
|
2025-05-07
|
6
|
44
|
-38
|
64.10
|
|
2025-04-30
|
2
|
15
|
-13
|
64.20
|
|
2025-04-28
|
0
|
15
|
-15
|
64.80
|
|
2025-04-25
|
0
|
39
|
-39
|
65.70
|
|
2025-04-21
|
20
|
56
|
-36
|
68.20
|
|
2025-04-15
|
8
|
0
|
8
|
59.50
|
|
2025-04-14
|
24
|
15
|
9
|
57.10
|
|
2025-04-11
|
27
|
9
|
18
|
57.40
|
|
2025-03-31
|
20
|
46
|
-26
|
65.40
|
|
2025-03-28
|
0
|
63
|
-63
|
68.20
|
|
2025-03-24
|
4
|
10
|
-6
|
67.30
|
|
2025-03-19
|
14
|
4
|
10
|
69.20
|
|
2025-03-14
|
33
|
18
|
15
|
67.90
|
|
2025-03-13
|
23
|
1
|
22
|
65.90
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-07
|
0
|
18
|
-18
|
64.50
|
|
2025-03-06
|
24
|
10
|
14
|
65.10
|
|
2025-03-05
|
0
|
14
|
-14
|
65.10
|
|
2025-03-04
|
7
|
29
|
-22
|
64.70
|
|
2025-03-03
|
44
|
29
|
15
|
63.50
|
|
2025-02-27
|
3
|
15
|
-12
|
65.10
|
|
2025-02-26
|
8
|
22
|
-14
|
66.50
|
|
2025-02-25
|
6
|
22
|
-16
|
66.50
|
|
2025-02-24
|
1
|
34
|
-33
|
67.00
|
|
2025-02-21
|
18
|
43
|
-25
|
66.90
|
|
2025-02-19
|
3
|
13
|
-10
|
66.80
|
|
2025-02-18
|
4
|
0
|
4
|
66.60
|
|
2025-02-11
|
0
|
65
|
-65
|
68.80
|
|
2025-02-10
|
0
|
94
|
-94
|
68.90
|
|
2025-02-06
|
110
|
45
|
65
|
71.40
|
|
2025-02-05
|
79
|
144
|
-65
|
71.30
|
|
2025-02-04
|
0
|
129
|
-129
|
69.20
|
|
2025-02-03
|
17
|
35
|
-18
|
63.80
|
|
2025-01-22
|
17
|
0
|
17
|
61.40
|
|
2025-01-21
|
7
|
0
|
7
|
60.60
|
|
2025-01-20
|
19
|
0
|
19
|
60.20
|
|
2025-01-16
|
12
|
4
|
8
|
60.10
|
|
2025-01-15
|
6
|
2
|
4
|
59.50
|
|
2025-01-14
|
18
|
1
|
17
|
60.00
|
|
2025-01-13
|
19
|
13
|
6
|
59.10
|
|
2025-01-09
|
18
|
2
|
16
|
60.00
|
|
2025-01-08
|
7
|
0
|
7
|
61.40
|
|
2025-01-07
|
1
|
6
|
-5
|
61.80
|
|
2025-01-06
|
19
|
8
|
11
|
62.10
|
|
2025-01-03
|
8
|
3
|
5
|
61.40
|
|
2025-01-02
|
25
|
0
|
25
|
61.70
|
|
2024-12-31
|
17
|
29
|
-12
|
61.40
|
|
2024-12-30
|
10
|
35
|
-25
|
61.60
|
|
2024-12-26
|
22
|
10
|
12
|
62.20
|
|
2024-12-25
|
20
|
3
|
17
|
61.70
|
|
2024-12-24
|
14
|
6
|
8
|
61.50
|
|
2024-12-23
|
16
|
0
|
16
|
62.00
|
|
2024-12-19
|
6
|
1
|
5
|
62.30
|
|
2024-12-18
|
22
|
3
|
19
|
63.50
|
|
2024-12-17
|
8
|
1
|
7
|
63.30
|
|
2024-12-16
|
33
|
3
|
30
|
63.00
|
|
2024-12-12
|
6
|
97
|
-91
|
67.40
|
|
2024-12-11
|
14
|
27
|
-13
|
70.50
|
|
2024-12-06
|
22
|
3
|
19
|
70.50
|
|
2024-12-05
|
10
|
1
|
9
|
70.60
|
|
2024-12-03
|
2
|
0
|
2
|
70.50
|
|
2024-12-02
|
2
|
4
|
-2
|
70.60
|
|
2024-11-27
|
21
|
11
|
10
|
70.40
|
|
2024-11-26
|
1
|
8
|
-7
|
71.10
|
|
2024-11-25
|
2
|
24
|
-22
|
72.50
|
|
2024-11-22
|
5
|
10
|
-5
|
72.30
|
|
2024-11-21
|
2
|
33
|
-31
|
71.60
|
|
2024-11-20
|
2
|
54
|
-52
|
71.80
|
|
2024-11-19
|
3
|
8
|
-5
|
72.30
|
|
2024-11-18
|
8
|
52
|
-44
|
70.60
|
|
2024-11-15
|
1
|
37
|
-36
|
70.80
|
|
2024-11-14
|
1
|
71
|
-70
|
70.30
|
|
2024-11-13
|
25
|
38
|
-13
|
71.80
|
|
2024-11-12
|
8
|
39
|
-31
|
72.20
|
|
2024-11-11
|
3
|
58
|
-55
|
72.80
|
|
2024-11-08
|
59
|
44
|
15
|
76.00
|
|
2024-11-07
|
10
|
104
|
-94
|
75.90
|
|
2024-11-06
|
32
|
13
|
19
|
80.70
|
|
2024-11-05
|
50
|
11
|
39
|
80.90
|
|
2024-11-04
|
50
|
23
|
27
|
83.30
|
|
2024-11-01
|
14
|
57
|
-43
|
77.00
|
|
2024-10-30
|
38
|
4
|
34
|
80.50
|
|
2024-10-29
|
72
|
2
|
70
|
77.60
|
|
2024-10-28
|
41
|
5
|
36
|
77.20
|
|
2024-10-25
|
7
|
2
|
5
|
76.80
|
|
2024-10-23
|
28
|
1
|
27
|
77.40
|
|
2024-10-22
|
26
|
6
|
20
|
77.40
|
|
2024-10-18
|
48
|
5
|
43
|
75.00
|
|
2024-10-17
|
10
|
1
|
9
|
74.40
|
|
2024-10-14
|
46
|
23
|
23
|
73.90
|
|
2024-10-09
|
34
|
4
|
30
|
73.20
|
|
2024-10-08
|
19
|
30
|
-11
|
73.80
|
|
2024-10-04
|
37
|
5
|
32
|
75.90
|
|
2024-10-01
|
20
|
3
|
17
|
75.80
|
|
2024-09-30
|
37
|
57
|
-20
|
75.30
|
|
2024-09-27
|
123
|
1
|
122
|
76.80
|
|
2024-09-26
|
37
|
3
|
34
|
76.60
|
|
2024-09-23
|
40
|
7
|
33
|
77.30
|
|
2024-09-20
|
45
|
15
|
30
|
75.60
|
|
2024-09-19
|
0
|
46
|
-46
|
74.10
|
|
2024-09-18
|
25
|
35
|
-10
|
74.90
|
|
2024-09-13
|
103
|
8
|
95
|
76.50
|
|
2024-09-12
|
1
|
8
|
-7
|
70.90
|
|
2024-09-11
|
10
|
43
|
-33
|
70.00
|
|
2024-09-10
|
24
|
0
|
24
|
70.30
|
|
2024-09-05
|
0
|
42
|
-42
|
69.50
|
|
2024-09-03
|
1
|
7
|
-6
|
71.90
|
|
2024-08-30
|
16
|
4
|
12
|
72.80
|
|
2024-08-28
|
6
|
29
|
-23
|
74.40
|
|
2024-08-27
|
10
|
34
|
-24
|
75.00
|
|
2024-08-23
|
11
|
58
|
-47
|
74.20
|
|
2024-08-22
|
3
|
205
|
-202
|
75.20
|
|
2024-08-21
|
23
|
45
|
-22
|
78.20
|
|
2024-08-19
|
54
|
11
|
43
|
78.20
|
|
2024-08-16
|
84
|
5
|
79
|
74.60
|
|
2024-08-15
|
2
|
30
|
-28
|
73.50
|
|
2024-08-14
|
11
|
36
|
-25
|
75.50
|
|
2024-08-12
|
3
|
159
|
-156
|
71.40
|
|
2024-08-09
|
8
|
37
|
-29
|
75.00
|
|
2024-08-08
|
3
|
13
|
-10
|
73.80
|
|
2024-08-06
|
3
|
61
|
-58
|
69.30
|
|
2024-08-05
|
49
|
132
|
-83
|
69.50
|
|
2024-08-02
|
7
|
39
|
-32
|
73.80
|
|
2024-08-01
|
63
|
151
|
-88
|
72.90
|
|
2024-07-31
|
17
|
104
|
-87
|
72.60
|
|
2024-07-29
|
19
|
48
|
-29
|
69.20
|
|
2024-07-26
|
33
|
131
|
-98
|
69.70
|
|
2024-07-23
|
18
|
68
|
-50
|
71.00
|
|
2024-07-22
|
44
|
125
|
-81
|
69.90
|
|
2024-07-19
|
81
|
11
|
70
|
74.10
|
|
2024-07-18
|
27
|
75
|
-48
|
78.10
|
|
2024-07-17
|
6
|
45
|
-39
|
80.20
|
|
2024-07-12
|
64
|
40
|
24
|
85.80
|
|
2024-07-11
|
16
|
39
|
-23
|
85.30
|
|
2024-07-10
|
0
|
18
|
-18
|
83.90
|
|
2024-07-09
|
99
|
14
|
85
|
80.90
|
|
2024-07-08
|
104
|
27
|
77
|
78.60
|
|
2024-07-04
|
54
|
26
|
28
|
74.90
|
|
2024-07-02
|
64
|
0
|
64
|
65.50
|
|
2024-07-01
|
14
|
0
|
14
|
63.80
|
|
2024-06-28
|
55
|
0
|
55
|
63.20
|
|
2024-06-27
|
59
|
0
|
59
|
62.60
|
|
2024-06-26
|
83
|
0
|
83
|
62.80
|
|
2024-06-25
|
49
|
6
|
43
|
62.30
|
|
2024-06-24
|
44
|
9
|
35
|
62.00
|
|
2024-06-21
|
121
|
4
|
117
|
62.60
|
|
2024-06-20
|
41
|
2
|
39
|
61.50
|
|
2024-06-19
|
67
|
5
|
62
|
60.80
|
|
2024-06-18
|
21
|
5
|
16
|
60.30
|
|
2024-06-14
|
6
|
0
|
6
|
60.00
|
|
2024-06-13
|
79
|
7
|
72
|
60.50
|
|
2024-06-11
|
14
|
36
|
-22
|
58.50
|
|
2024-06-07
|
8
|
27
|
-19
|
57.90
|
| 合計 | 11472 | 10640 | 832 | |
