| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
19.95
|
|
2026-06-04
|
13
|
5
|
8
|
19.90
|
|
2026-06-03
|
11
|
0
|
11
|
19.70
|
|
2026-06-02
|
2
|
0
|
2
|
19.60
|
|
2026-06-01
|
11
|
0
|
11
|
19.55
|
|
2026-05-25
|
0
|
7
|
-7
|
19.65
|
|
2026-05-22
|
0
|
2
|
-2
|
19.95
|
|
2026-05-20
|
0
|
7
|
-7
|
20.15
|
|
2026-05-14
|
0
|
15
|
-15
|
20.05
|
|
2026-05-04
|
0
|
10
|
-10
|
21.50
|
|
2026-04-30
|
0
|
5
|
-5
|
21.50
|
|
2026-04-09
|
0
|
2
|
-2
|
22.30
|
|
2026-03-31
|
0
|
2
|
-2
|
22.25
|
|
2026-03-27
|
17
|
0
|
17
|
22.60
|
|
2026-03-17
|
13
|
0
|
13
|
22.65
|
|
2026-03-13
|
0
|
12
|
-12
|
22.55
|
|
2026-03-09
|
0
|
6
|
-6
|
22.75
|
|
2026-03-06
|
7
|
0
|
7
|
23.05
|
|
2025-11-25
|
0
|
2
|
-2
|
23.50
|
|
2025-11-24
|
0
|
1
|
-1
|
23.50
|
|
2025-11-19
|
0
|
1
|
-1
|
23.80
|
|
2025-11-17
|
0
|
2
|
-2
|
23.75
|
|
2025-11-14
|
4
|
0
|
4
|
23.95
|
|
2025-11-12
|
10
|
0
|
10
|
24.20
|
|
2025-11-05
|
4
|
0
|
4
|
23.95
|
|
2025-10-29
|
2
|
0
|
2
|
24.40
|
|
2025-05-07
|
3
|
2
|
1
|
28.45
|
|
2025-04-28
|
0
|
4
|
-4
|
27.40
|
|
2025-04-25
|
0
|
1
|
-1
|
27.30
|
|
2025-04-24
|
2
|
0
|
2
|
27.05
|
|
2025-04-21
|
2
|
4
|
-2
|
27.25
|
|
2025-04-17
|
4
|
2
|
2
|
27.05
|
|
2025-04-16
|
4
|
2
|
2
|
27.15
|
|
2025-04-15
|
0
|
4
|
-4
|
27.10
|
|
2025-04-14
|
5
|
1
|
4
|
26.25
|
|
2025-04-02
|
3
|
0
|
3
|
28.60
|
|
2025-03-17
|
0
|
3
|
-3
|
29.05
|
|
2025-03-13
|
1
|
0
|
1
|
28.55
|
|
2025-03-05
|
2
|
0
|
2
|
28.90
|
|
2025-02-24
|
0
|
2
|
-2
|
29.50
|
|
2025-02-18
|
2
|
1
|
1
|
29.05
|
|
2024-12-31
|
0
|
1
|
-1
|
28.95
|
|
2024-12-20
|
0
|
2
|
-2
|
28.50
|
|
2024-12-16
|
3
|
0
|
3
|
28.70
|
|
2024-12-03
|
5
|
8
|
-3
|
28.95
|
|
2024-12-02
|
0
|
2
|
-2
|
28.75
|
|
2024-11-29
|
0
|
2
|
-2
|
28.75
|
|
2024-11-28
|
2
|
7
|
-5
|
28.50
|
|
2024-11-27
|
1
|
5
|
-4
|
28.60
|
|
2024-11-26
|
5
|
0
|
5
|
28.60
|
|
2024-11-25
|
0
|
1
|
-1
|
28.80
|
|
2024-11-21
|
1
|
3
|
-2
|
28.55
|
|
2024-11-15
|
1
|
6
|
-5
|
28.60
|
|
2024-11-14
|
1
|
18
|
-17
|
28.80
|
|
2024-11-13
|
1
|
8
|
-7
|
29.40
|
|
2024-11-12
|
1
|
15
|
-14
|
29.40
|
|
2024-11-11
|
3
|
10
|
-7
|
29.95
|
|
2024-11-05
|
0
|
3
|
-3
|
29.90
|
|
2024-11-01
|
2
|
6
|
-4
|
29.85
|
|
2024-10-29
|
0
|
4
|
-4
|
29.95
|
|
2024-10-24
|
0
|
10
|
-10
|
30.05
|
|
2024-10-21
|
0
|
6
|
-6
|
30.15
|
|
2024-10-17
|
0
|
5
|
-5
|
30.15
|
|
2024-10-16
|
0
|
5
|
-5
|
30.15
|
|
2024-10-14
|
0
|
3
|
-3
|
30.00
|
|
2024-10-11
|
0
|
11
|
-11
|
30.10
|
|
2024-10-09
|
0
|
5
|
-5
|
29.95
|
|
2024-10-08
|
0
|
8
|
-8
|
30.00
|
|
2024-10-07
|
1
|
9
|
-8
|
30.15
|
|
2024-10-04
|
0
|
13
|
-13
|
30.10
|
|
2024-09-27
|
2
|
0
|
2
|
30.50
|
|
2024-09-26
|
0
|
6
|
-6
|
30.40
|
|
2024-09-23
|
0
|
2
|
-2
|
30.30
|
|
2024-09-20
|
0
|
5
|
-5
|
30.20
|
|
2024-09-12
|
2
|
0
|
2
|
30.05
|
|
2024-09-11
|
1
|
0
|
1
|
30.00
|
|
2024-09-04
|
0
|
11
|
-11
|
30.15
|
|
2024-09-03
|
0
|
3
|
-3
|
30.70
|
|
2024-08-29
|
0
|
14
|
-14
|
30.55
|
|
2024-08-28
|
0
|
2
|
-2
|
30.65
|
|
2024-08-27
|
0
|
13
|
-13
|
30.65
|
|
2024-08-16
|
15
|
0
|
15
|
31.95
|
|
2024-08-12
|
3
|
0
|
3
|
31.00
|
|
2024-08-07
|
8
|
1
|
7
|
30.20
|
|
2024-08-06
|
4
|
9
|
-5
|
29.20
|
|
2024-08-02
|
13
|
0
|
13
|
31.15
|
|
2024-07-29
|
2
|
19
|
-17
|
31.00
|
|
2024-07-23
|
9
|
0
|
9
|
31.75
|
|
2024-07-18
|
4
|
0
|
4
|
32.80
|
|
2024-07-11
|
0
|
4
|
-4
|
32.45
|
|
2024-07-10
|
5
|
0
|
5
|
32.65
|
|
2024-07-09
|
6
|
19
|
-13
|
32.35
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
6
|
0
|
6
|
33.40
|
|
2024-06-26
|
26
|
0
|
26
|
33.65
|
|
2024-06-24
|
15
|
1
|
14
|
33.35
|
|
2024-06-20
|
0
|
11
|
-11
|
33.25
|
|
2024-06-17
|
33
|
1
|
32
|
32.75
|
|
2024-06-14
|
5
|
2
|
3
|
32.10
|
|
2024-06-13
|
6
|
3
|
3
|
32.20
|
|
2024-06-12
|
0
|
5
|
-5
|
32.05
|
|
2024-06-06
|
0
|
4
|
-4
|
32.25
|
| 合計 | 330 | 416 | -86 | |
