| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
13
|
-10
|
17.45
|
|
2026-06-04
|
3
|
12
|
-9
|
17.80
|
|
2026-06-03
|
15
|
7
|
8
|
17.35
|
|
2026-06-01
|
48
|
0
|
48
|
16.70
|
|
2026-05-29
|
0
|
9
|
-9
|
16.35
|
|
2026-05-27
|
0
|
22
|
-22
|
16.20
|
|
2026-05-26
|
0
|
49
|
-49
|
16.45
|
|
2026-05-25
|
44
|
8
|
36
|
16.80
|
|
2026-05-21
|
38
|
0
|
38
|
16.60
|
|
2026-05-20
|
3
|
13
|
-10
|
16.30
|
|
2026-05-19
|
13
|
0
|
13
|
16.40
|
|
2026-05-18
|
0
|
2
|
-2
|
16.60
|
|
2026-05-15
|
16
|
28
|
-12
|
16.65
|
|
2026-05-12
|
0
|
6
|
-6
|
16.80
|
|
2026-05-11
|
3
|
13
|
-10
|
17.20
|
|
2026-05-08
|
8
|
2
|
6
|
17.15
|
|
2026-05-06
|
42
|
0
|
42
|
16.85
|
|
2026-05-05
|
15
|
0
|
15
|
16.90
|
|
2026-05-04
|
28
|
2
|
26
|
17.00
|
|
2026-04-29
|
0
|
9
|
-9
|
17.00
|
|
2026-04-27
|
5
|
14
|
-9
|
16.80
|
|
2026-04-23
|
80
|
15
|
65
|
16.95
|
|
2026-04-22
|
19
|
0
|
19
|
17.50
|
|
2026-04-21
|
10
|
0
|
10
|
17.70
|
|
2026-04-20
|
3
|
18
|
-15
|
17.75
|
|
2026-04-17
|
0
|
35
|
-35
|
17.95
|
|
2026-04-16
|
12
|
41
|
-29
|
18.10
|
|
2026-04-15
|
10
|
21
|
-11
|
18.30
|
|
2026-04-14
|
6
|
1
|
5
|
17.70
|
|
2026-04-13
|
5
|
0
|
5
|
17.80
|
|
2026-04-10
|
9
|
49
|
-40
|
17.80
|
|
2026-04-08
|
3
|
30
|
-27
|
18.35
|
|
2026-04-07
|
32
|
0
|
32
|
18.05
|
|
2026-04-02
|
17
|
4
|
13
|
18.05
|
|
2026-03-31
|
6
|
0
|
6
|
18.05
|
|
2026-03-27
|
42
|
30
|
12
|
18.90
|
|
2026-03-26
|
25
|
5
|
20
|
18.95
|
|
2026-03-23
|
51
|
1
|
50
|
19.00
|
|
2026-03-20
|
0
|
59
|
-59
|
19.35
|
|
2026-03-18
|
20
|
68
|
-48
|
19.80
|
|
2026-03-17
|
9
|
48
|
-39
|
20.05
|
|
2026-03-16
|
103
|
35
|
68
|
20.05
|
|
2026-03-13
|
1
|
15
|
-14
|
20.15
|
|
2026-03-09
|
88
|
5
|
83
|
20.65
|
|
2026-03-06
|
0
|
47
|
-47
|
22.10
|
|
2026-03-05
|
6
|
1
|
5
|
22.05
|
|
2026-03-04
|
32
|
12
|
20
|
22.00
|
|
2026-03-03
|
38
|
1
|
37
|
22.90
|
|
2026-03-02
|
31
|
4
|
27
|
22.95
|
|
2026-02-25
|
29
|
8
|
21
|
23.60
|
|
2026-02-24
|
60
|
12
|
48
|
23.75
|
|
2026-02-23
|
125
|
4
|
121
|
24.15
|
|
2026-02-09
|
0
|
25
|
-25
|
23.05
|
|
2026-02-05
|
30
|
2
|
28
|
22.95
|
|
2026-02-04
|
0
|
4
|
-4
|
22.90
|
|
2026-02-03
|
0
|
31
|
-31
|
22.80
|
|
2026-02-02
|
13
|
46
|
-33
|
23.00
|
|
2026-01-30
|
5
|
60
|
-55
|
23.10
|
|
2026-01-29
|
1
|
13
|
-12
|
23.45
|
|
2026-01-28
|
6
|
14
|
-8
|
23.70
|
|
2026-01-27
|
44
|
7
|
37
|
23.85
|
|
2026-01-26
|
33
|
4
|
29
|
23.95
|
|
2026-01-23
|
30
|
85
|
-55
|
23.50
|
|
2026-01-22
|
236
|
2
|
234
|
24.70
|
|
2026-01-21
|
64
|
3
|
61
|
23.95
|
|
2026-01-20
|
21
|
0
|
21
|
24.15
|
|
2026-01-19
|
68
|
13
|
55
|
24.25
|
|
2026-01-16
|
4
|
11
|
-7
|
24.45
|
|
2026-01-15
|
17
|
0
|
17
|
24.50
|
|
2026-01-14
|
147
|
0
|
147
|
24.75
|
|
2026-01-12
|
136
|
25
|
111
|
24.75
|
|
2026-01-09
|
32
|
0
|
32
|
23.90
|
|
2026-01-08
|
26
|
0
|
26
|
23.60
|
|
2026-01-07
|
13
|
0
|
13
|
23.55
|
|
2026-01-05
|
58
|
3
|
55
|
23.20
|
|
2026-01-02
|
12
|
5
|
7
|
22.95
|
|
2025-12-31
|
24
|
5
|
19
|
23.10
|
|
2025-12-30
|
18
|
29
|
-11
|
23.30
|
|
2025-12-29
|
50
|
0
|
50
|
23.50
|
|
2025-12-26
|
79
|
1
|
78
|
23.90
|
|
2025-12-24
|
5
|
0
|
5
|
23.95
|
|
2025-12-23
|
7
|
85
|
-78
|
23.80
|
|
2025-12-22
|
16
|
78
|
-62
|
24.15
|
|
2025-12-19
|
26
|
0
|
26
|
24.15
|
|
2025-12-18
|
22
|
1
|
21
|
24.15
|
|
2025-12-17
|
93
|
7
|
86
|
24.05
|
|
2025-12-16
|
8
|
26
|
-18
|
24.15
|
|
2025-12-12
|
104
|
0
|
104
|
24.60
|
|
2025-12-11
|
14
|
6
|
8
|
24.40
|
|
2025-12-10
|
39
|
154
|
-115
|
24.20
|
|
2025-12-09
|
0
|
378
|
-378
|
24.50
|
|
2025-12-08
|
87
|
2
|
85
|
25.65
|
|
2025-12-05
|
29
|
42
|
-13
|
25.45
|
|
2025-12-04
|
40
|
71
|
-31
|
25.15
|
|
2025-12-03
|
30
|
115
|
-85
|
25.30
|
|
2025-12-02
|
181
|
56
|
125
|
25.60
|
|
2025-12-01
|
123
|
10
|
113
|
25.20
|
|
2025-11-28
|
29
|
80
|
-51
|
25.20
|
|
2025-11-27
|
82
|
9
|
73
|
25.60
|
|
2025-11-26
|
216
|
18
|
198
|
25.80
|
|
2025-11-25
|
261
|
61
|
200
|
24.85
|
|
2025-11-24
|
85
|
43
|
42
|
24.70
|
|
2025-11-21
|
110
|
9
|
101
|
24.60
|
|
2025-11-20
|
31
|
25
|
6
|
24.35
|
|
2025-11-18
|
27
|
127
|
-100
|
23.95
|
|
2025-11-17
|
0
|
42
|
-42
|
24.50
|
|
2025-11-14
|
51
|
1
|
50
|
25.30
|
|
2025-11-13
|
12
|
48
|
-36
|
25.20
|
|
2025-11-12
|
12
|
55
|
-43
|
24.45
|
|
2025-11-11
|
0
|
33
|
-33
|
24.20
|
|
2025-11-10
|
0
|
65
|
-65
|
24.40
|
|
2025-11-07
|
1
|
17
|
-16
|
25.10
|
|
2025-11-06
|
6
|
156
|
-150
|
25.20
|
|
2025-11-03
|
50
|
13
|
37
|
25.30
|
|
2025-10-28
|
9
|
130
|
-121
|
26.10
|
|
2025-10-27
|
23
|
421
|
-398
|
26.80
|
|
2025-10-23
|
28
|
194
|
-166
|
28.00
|
|
2025-10-22
|
113
|
51
|
62
|
27.65
|
|
2025-10-21
|
9
|
0
|
9
|
25.90
|
|
2025-10-20
|
1
|
40
|
-39
|
25.55
|
|
2025-10-17
|
2
|
90
|
-88
|
25.35
|
|
2025-10-14
|
79
|
41
|
38
|
24.60
|
|
2025-10-13
|
28
|
64
|
-36
|
25.00
|
|
2025-10-09
|
128
|
0
|
128
|
25.80
|
|
2025-10-07
|
160
|
71
|
89
|
25.80
|
|
2025-10-03
|
24
|
115
|
-91
|
26.25
|
|
2025-10-02
|
36
|
85
|
-49
|
25.85
|
|
2025-10-01
|
147
|
117
|
30
|
25.80
|
|
2025-09-30
|
1
|
132
|
-131
|
25.20
|
|
2025-09-26
|
50
|
97
|
-47
|
25.50
|
|
2025-09-25
|
8
|
137
|
-129
|
25.95
|
|
2025-09-24
|
117
|
156
|
-39
|
25.15
|
|
2025-09-23
|
20
|
251
|
-231
|
24.45
|
|
2025-09-19
|
15
|
2
|
13
|
24.35
|
|
2025-09-18
|
21
|
57
|
-36
|
24.20
|
|
2025-09-17
|
31
|
16
|
15
|
24.50
|
|
2025-09-16
|
10
|
50
|
-40
|
24.70
|
|
2025-09-15
|
78
|
16
|
62
|
24.65
|
|
2025-09-12
|
23
|
95
|
-72
|
24.55
|
|
2025-09-11
|
21
|
225
|
-204
|
24.80
|
|
2025-09-10
|
5
|
299
|
-294
|
25.70
|
|
2025-09-09
|
55
|
158
|
-103
|
26.00
|
|
2025-09-08
|
9
|
38
|
-29
|
25.50
|
|
2025-09-05
|
7
|
231
|
-224
|
25.30
|
|
2025-09-04
|
175
|
97
|
78
|
24.20
|
|
2025-09-03
|
43
|
168
|
-125
|
22.70
|
|
2025-09-02
|
125
|
42
|
83
|
21.15
|
|
2025-09-01
|
41
|
4
|
37
|
21.05
|
|
2025-08-27
|
4
|
26
|
-22
|
20.45
|
|
2025-08-26
|
31
|
22
|
9
|
20.70
|
|
2025-08-25
|
66
|
21
|
45
|
21.00
|
|
2025-08-22
|
41
|
23
|
18
|
20.80
|
|
2025-08-21
|
20
|
16
|
4
|
21.05
|
|
2025-08-20
|
46
|
1
|
45
|
20.80
|
|
2025-08-19
|
29
|
8
|
21
|
20.70
|
|
2025-08-15
|
83
|
18
|
65
|
21.20
|
|
2025-08-14
|
27
|
5
|
22
|
20.60
|
|
2025-08-13
|
33
|
6
|
27
|
20.45
|
|
2025-08-12
|
9
|
0
|
9
|
20.10
|
|
2025-08-11
|
12
|
4
|
8
|
20.20
|
|
2025-08-08
|
16
|
11
|
5
|
20.15
|
|
2025-08-07
|
13
|
21
|
-8
|
20.25
|
|
2025-08-04
|
41
|
5
|
36
|
20.80
|
|
2025-08-01
|
20
|
11
|
9
|
20.25
|
|
2025-07-31
|
8
|
63
|
-55
|
20.10
|
|
2025-07-30
|
61
|
30
|
31
|
20.40
|
|
2025-07-29
|
16
|
64
|
-48
|
19.95
|
|
2025-07-28
|
36
|
49
|
-13
|
20.10
|
|
2025-07-25
|
10
|
16
|
-6
|
20.10
|
|
2025-07-23
|
74
|
0
|
74
|
21.30
|
|
2025-07-22
|
21
|
26
|
-5
|
20.70
|
|
2025-07-17
|
6
|
0
|
6
|
21.35
|
|
2025-07-16
|
33
|
9
|
24
|
21.00
|
|
2025-07-15
|
69
|
0
|
69
|
21.00
|
|
2025-07-14
|
24
|
34
|
-10
|
20.50
|
|
2025-07-11
|
6
|
9
|
-3
|
20.20
|
|
2025-07-09
|
2
|
33
|
-31
|
20.45
|
|
2025-07-08
|
26
|
12
|
14
|
21.00
|
|
2025-07-07
|
46
|
6
|
40
|
20.95
|
|
2025-07-04
|
65
|
12
|
53
|
21.20
|
|
2025-07-03
|
96
|
81
|
15
|
21.65
|
|
2025-07-02
|
84
|
3
|
81
|
20.95
|
|
2025-07-01
|
109
|
22
|
87
|
20.25
|
|
2025-06-30
|
25
|
2
|
23
|
20.15
|
|
2025-06-27
|
61
|
0
|
61
|
20.50
|
|
2025-06-26
|
30
|
9
|
21
|
20.00
|
|
2025-06-24
|
11
|
4
|
7
|
20.20
|
|
2025-06-23
|
26
|
10
|
16
|
19.50
|
|
2025-06-20
|
4
|
9
|
-5
|
19.65
|
|
2025-06-18
|
14
|
0
|
14
|
20.15
|
|
2025-06-16
|
5
|
1
|
4
|
20.15
|
|
2025-06-13
|
3
|
11
|
-8
|
19.80
|
|
2025-06-12
|
2
|
11
|
-9
|
20.40
|
|
2025-06-11
|
27
|
9
|
18
|
20.35
|
|
2025-06-06
|
4
|
32
|
-28
|
20.20
|
|
2025-06-05
|
4
|
29
|
-25
|
20.90
|
|
2025-06-04
|
24
|
4
|
20
|
21.10
|
|
2025-06-03
|
1
|
22
|
-21
|
20.95
|
|
2025-06-02
|
10
|
35
|
-25
|
21.05
|
|
2025-05-28
|
18
|
11
|
7
|
21.70
|
|
2025-05-23
|
2
|
8
|
-6
|
21.75
|
|
2025-05-22
|
2
|
40
|
-38
|
21.65
|
|
2025-05-20
|
27
|
5
|
22
|
21.40
|
|
2025-05-15
|
7
|
23
|
-16
|
22.45
|
|
2025-05-14
|
8
|
25
|
-17
|
22.80
|
|
2025-05-13
|
67
|
21
|
46
|
22.80
|
|
2025-05-12
|
15
|
5
|
10
|
21.35
|
|
2025-05-09
|
31
|
22
|
9
|
20.80
|
|
2025-05-05
|
19
|
37
|
-18
|
19.80
|
|
2025-05-02
|
3
|
19
|
-16
|
21.35
|
|
2025-04-24
|
42
|
33
|
9
|
20.50
|
|
2025-04-23
|
53
|
17
|
36
|
19.75
|
|
2025-04-22
|
44
|
31
|
13
|
19.15
|
|
2025-04-17
|
6
|
30
|
-24
|
19.55
|
|
2025-04-16
|
5
|
55
|
-50
|
20.10
|
|
2025-04-15
|
13
|
28
|
-15
|
20.55
|
|
2025-04-14
|
97
|
158
|
-61
|
19.35
|
|
2025-04-11
|
35
|
97
|
-62
|
19.25
|
|
2025-04-10
|
53
|
356
|
-303
|
20.85
|
|
2025-04-07
|
28
|
0
|
28
|
24.65
|
|
2025-04-02
|
42
|
85
|
-43
|
27.35
|
|
2025-04-01
|
4
|
75
|
-71
|
26.50
|
|
2025-03-31
|
49
|
94
|
-45
|
26.65
|
|
2025-03-28
|
45
|
107
|
-62
|
27.65
|
|
2025-03-27
|
33
|
107
|
-74
|
28.15
|
|
2025-03-24
|
253
|
41
|
212
|
27.80
|
|
2025-03-21
|
60
|
29
|
31
|
26.85
|
|
2025-03-20
|
27
|
15
|
12
|
26.80
|
|
2025-03-19
|
40
|
109
|
-69
|
25.75
|
|
2025-03-18
|
19
|
7
|
12
|
26.05
|
|
2025-03-14
|
6
|
19
|
-13
|
25.90
|
|
2025-03-13
|
42
|
119
|
-77
|
25.60
|
|
2025-03-12
|
60
|
134
|
-74
|
25.85
|
|
2025-03-11
|
31
|
56
|
-25
|
26.80
|
|
2025-03-06
|
9
|
49
|
-40
|
27.70
|
|
2025-03-05
|
5
|
47
|
-42
|
28.30
|
|
2025-03-04
|
55
|
10
|
45
|
28.65
|
|
2025-03-03
|
25
|
57
|
-32
|
28.60
|
|
2025-02-27
|
110
|
69
|
41
|
28.90
|
|
2025-02-25
|
97
|
132
|
-35
|
30.20
|
|
2025-02-19
|
52
|
96
|
-44
|
29.00
|
|
2025-02-18
|
87
|
22
|
65
|
29.25
|
|
2025-02-17
|
36
|
123
|
-87
|
28.30
|
|
2025-02-11
|
30
|
13
|
17
|
27.90
|
|
2025-02-06
|
74
|
5
|
69
|
26.85
|
|
2025-02-05
|
15
|
0
|
15
|
26.35
|
|
2025-02-04
|
6
|
138
|
-132
|
25.95
|
|
2025-02-03
|
47
|
100
|
-53
|
26.20
|
|
2025-01-22
|
95
|
52
|
43
|
25.75
|
|
2025-01-20
|
68
|
129
|
-61
|
26.50
|
|
2025-01-16
|
108
|
211
|
-103
|
26.90
|
|
2025-01-14
|
44
|
20
|
24
|
25.00
|
|
2025-01-13
|
118
|
33
|
85
|
25.15
|
|
2025-01-09
|
95
|
4
|
91
|
25.80
|
|
2025-01-08
|
49
|
33
|
16
|
26.70
|
|
2025-01-07
|
30
|
159
|
-129
|
26.95
|
|
2025-01-06
|
37
|
2
|
35
|
27.85
|
|
2024-12-31
|
65
|
40
|
25
|
27.85
|
|
2024-12-25
|
10
|
22
|
-12
|
26.00
|
|
2024-12-24
|
84
|
21
|
63
|
26.30
|
|
2024-12-23
|
5
|
35
|
-30
|
26.75
|
|
2024-12-20
|
28
|
38
|
-10
|
25.80
|
|
2024-12-19
|
68
|
41
|
27
|
26.10
|
|
2024-12-18
|
29
|
19
|
10
|
26.95
|
|
2024-12-17
|
11
|
50
|
-39
|
27.90
|
|
2024-12-16
|
78
|
22
|
56
|
27.85
|
|
2024-12-12
|
5
|
18
|
-13
|
28.70
|
|
2024-12-09
|
30
|
94
|
-64
|
30.15
|
|
2024-12-06
|
45
|
127
|
-82
|
30.90
|
|
2024-12-05
|
35
|
62
|
-27
|
31.10
|
|
2024-12-03
|
234
|
99
|
135
|
30.75
|
|
2024-12-02
|
102
|
48
|
54
|
30.20
|
|
2024-11-29
|
60
|
153
|
-93
|
29.75
|
|
2024-11-27
|
84
|
61
|
23
|
29.10
|
|
2024-11-25
|
115
|
27
|
88
|
30.40
|
|
2024-11-22
|
40
|
72
|
-32
|
30.10
|
|
2024-11-21
|
213
|
60
|
153
|
29.30
|
|
2024-11-20
|
11
|
138
|
-127
|
27.95
|
|
2024-11-19
|
26
|
85
|
-59
|
28.10
|
|
2024-11-18
|
137
|
91
|
46
|
28.45
|
|
2024-11-13
|
17
|
138
|
-121
|
28.50
|
|
2024-11-12
|
68
|
33
|
35
|
27.10
|
|
2024-11-11
|
208
|
45
|
163
|
28.00
|
|
2024-11-08
|
346
|
68
|
278
|
28.60
|
|
2024-11-06
|
52
|
24
|
28
|
29.65
|
|
2024-11-04
|
36
|
114
|
-78
|
31.05
|
|
2024-11-01
|
84
|
63
|
21
|
30.45
|
|
2024-10-25
|
105
|
235
|
-130
|
31.00
|
|
2024-10-24
|
9
|
1049
|
-1040
|
33.00
|
|
2024-10-18
|
36
|
0
|
36
|
31.85
|
|
2024-10-07
|
1083
|
121
|
962
|
29.60
|
|
2024-09-27
|
99
|
8
|
91
|
20.95
|
|
2024-09-26
|
65
|
11
|
54
|
19.75
|
|
2024-09-18
|
6
|
0
|
6
|
18.80
|
|
2024-09-13
|
19
|
0
|
19
|
18.70
|
|
2024-09-12
|
23
|
9
|
14
|
18.40
|
|
2024-09-09
|
6
|
39
|
-33
|
18.15
|
|
2024-09-06
|
4
|
36
|
-32
|
18.55
|
|
2024-09-04
|
1
|
25
|
-24
|
17.05
|
|
2024-09-03
|
8
|
0
|
8
|
17.80
|
|
2024-08-29
|
0
|
5
|
-5
|
18.00
|
|
2024-08-27
|
3
|
6
|
-3
|
18.10
|
|
2024-08-26
|
1
|
9
|
-8
|
18.00
|
|
2024-08-23
|
9
|
5
|
4
|
17.95
|
|
2024-08-22
|
13
|
1
|
12
|
18.00
|
|
2024-08-19
|
9
|
3
|
6
|
17.90
|
|
2024-08-16
|
3
|
0
|
3
|
18.00
|
|
2024-08-14
|
22
|
17
|
5
|
18.05
|
|
2024-08-12
|
12
|
0
|
12
|
17.90
|
|
2024-08-09
|
34
|
25
|
9
|
17.90
|
|
2024-08-08
|
0
|
4
|
-4
|
17.10
|
|
2024-08-05
|
13
|
189
|
-176
|
17.10
|
|
2024-08-02
|
8
|
39
|
-31
|
18.90
|
|
2024-08-01
|
15
|
7
|
8
|
19.30
|
|
2024-07-30
|
41
|
2
|
39
|
19.10
|
|
2024-07-29
|
30
|
2
|
28
|
19.05
|
|
2024-07-26
|
3
|
23
|
-20
|
19.20
|
|
2024-07-23
|
7
|
4
|
3
|
19.40
|
|
2024-07-22
|
2
|
10
|
-8
|
19.50
|
|
2024-07-19
|
2
|
34
|
-32
|
19.60
|
|
2024-07-18
|
50
|
9
|
41
|
20.00
|
|
2024-07-15
|
1
|
12
|
-11
|
19.25
|
|
2024-07-12
|
18
|
0
|
18
|
19.45
|
|
2024-07-09
|
31
|
56
|
-25
|
19.65
|
|
2024-07-05
|
17
|
0
|
17
|
20.55
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-02
|
0
|
14
|
-14
|
20.05
|
|
2024-07-01
|
25
|
6
|
19
|
20.30
|
|
2024-06-28
|
3
|
9
|
-6
|
20.30
|
|
2024-06-27
|
1
|
4
|
-3
|
20.20
|
|
2024-06-26
|
1
|
11
|
-10
|
20.40
|
|
2024-06-25
|
18
|
25
|
-7
|
20.55
|
|
2024-06-24
|
14
|
21
|
-7
|
20.35
|
|
2024-06-20
|
1
|
13
|
-12
|
20.70
|
|
2024-06-19
|
0
|
25
|
-25
|
20.70
|
|
2024-06-17
|
3
|
7
|
-4
|
21.00
|
|
2024-06-14
|
8
|
18
|
-10
|
20.90
|
|
2024-06-13
|
3
|
7
|
-4
|
20.80
|
|
2024-06-12
|
0
|
13
|
-13
|
21.15
|
|
2024-06-11
|
0
|
27
|
-27
|
21.25
|
|
2024-06-07
|
55
|
2
|
53
|
21.55
|
|
2024-06-06
|
92
|
10
|
82
|
21.10
|
| 合計 | 14233 | 15187 | -954 | |
