| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
83.70
|
|
2026-06-04
|
4
|
19
|
-15
|
86.80
|
|
2026-06-03
|
2
|
7
|
-5
|
87.10
|
|
2026-06-02
|
0
|
19
|
-19
|
85.70
|
|
2026-06-01
|
5
|
10
|
-5
|
87.00
|
|
2026-05-29
|
0
|
3
|
-3
|
86.20
|
|
2026-05-27
|
1
|
24
|
-23
|
88.50
|
|
2026-05-26
|
3
|
1
|
2
|
92.10
|
|
2026-05-25
|
6
|
49
|
-43
|
91.50
|
|
2026-05-22
|
2
|
14
|
-12
|
92.50
|
|
2026-05-21
|
2
|
9
|
-7
|
88.10
|
|
2026-05-20
|
8
|
19
|
-11
|
88.70
|
|
2026-05-19
|
5
|
62
|
-57
|
84.90
|
|
2026-05-18
|
13
|
148
|
-135
|
91.10
|
|
2026-05-15
|
58
|
28
|
30
|
93.40
|
|
2026-05-14
|
2
|
58
|
-56
|
101.00
|
|
2026-05-13
|
17
|
60
|
-43
|
103.00
|
|
2026-05-12
|
84
|
35
|
49
|
103.50
|
|
2026-05-08
|
15
|
2
|
13
|
89.80
|
|
2026-05-07
|
50
|
3
|
47
|
90.40
|
|
2026-04-20
|
3
|
21
|
-18
|
88.40
|
|
2026-04-17
|
77
|
2
|
75
|
88.30
|
|
2026-04-16
|
11
|
36
|
-25
|
85.60
|
|
2026-04-15
|
60
|
9
|
51
|
88.10
|
|
2026-04-13
|
46
|
109
|
-63
|
86.30
|
|
2026-04-10
|
140
|
80
|
60
|
89.30
|
|
2026-04-08
|
20
|
220
|
-200
|
81.70
|
|
2026-04-07
|
47
|
143
|
-96
|
78.30
|
|
2026-04-02
|
673
|
173
|
500
|
71.20
|
|
2026-04-01
|
2
|
56
|
-54
|
68.70
|
|
2026-03-30
|
36
|
23
|
13
|
69.80
|
|
2026-03-27
|
9
|
17
|
-8
|
65.70
|
|
2026-03-26
|
12
|
1
|
11
|
65.40
|
|
2026-03-25
|
21
|
3
|
18
|
65.70
|
|
2026-03-12
|
1
|
16
|
-15
|
66.60
|
|
2026-03-11
|
20
|
2
|
18
|
69.40
|
|
2026-02-23
|
53
|
18
|
35
|
58.90
|
|
2026-02-11
|
5
|
25
|
-20
|
56.10
|
|
2026-02-09
|
13
|
57
|
-44
|
53.80
|
|
2026-02-06
|
22
|
2
|
20
|
52.70
|
|
2026-02-05
|
13
|
1
|
12
|
52.90
|
|
2026-02-04
|
15
|
1
|
14
|
55.90
|
|
2026-01-30
|
30
|
1
|
29
|
57.60
|
|
2026-01-29
|
4
|
29
|
-25
|
64.00
|
|
2026-01-27
|
20
|
34
|
-14
|
67.40
|
|
2025-12-16
|
0
|
7
|
-7
|
29.45
|
|
2025-12-01
|
0
|
5
|
-5
|
29.20
|
|
2025-11-26
|
9
|
0
|
9
|
28.50
|
|
2025-11-21
|
0
|
7
|
-7
|
28.00
|
|
2025-11-20
|
0
|
1
|
-1
|
28.50
|
|
2025-11-19
|
0
|
5
|
-5
|
28.40
|
|
2025-11-18
|
0
|
3
|
-3
|
28.70
|
|
2025-11-17
|
0
|
5
|
-5
|
29.15
|
|
2025-11-11
|
2
|
0
|
2
|
29.50
|
|
2025-11-07
|
0
|
4
|
-4
|
29.80
|
|
2025-11-05
|
5
|
0
|
5
|
30.30
|
|
2025-11-03
|
0
|
1
|
-1
|
30.45
|
|
2025-10-31
|
3
|
5
|
-2
|
31.05
|
|
2025-10-20
|
1
|
3
|
-2
|
31.50
|
|
2025-10-15
|
0
|
2
|
-2
|
31.60
|
|
2025-10-13
|
1
|
0
|
1
|
30.80
|
|
2025-10-09
|
9
|
0
|
9
|
31.20
|
|
2025-10-07
|
4
|
0
|
4
|
30.35
|
|
2025-09-30
|
1
|
0
|
1
|
30.40
|
|
2025-09-23
|
1
|
0
|
1
|
30.40
|
|
2025-09-22
|
1
|
0
|
1
|
30.15
|
|
2025-09-19
|
3
|
0
|
3
|
30.20
|
|
2025-09-16
|
0
|
1
|
-1
|
30.70
|
|
2025-09-15
|
1
|
3
|
-2
|
30.70
|
|
2025-09-11
|
0
|
3
|
-3
|
30.90
|
|
2025-09-10
|
5
|
2
|
3
|
32.30
|
|
2025-09-08
|
28
|
38
|
-10
|
33.25
|
|
2025-09-04
|
5
|
0
|
5
|
31.30
|
|
2025-08-22
|
0
|
4
|
-4
|
31.05
|
|
2025-08-20
|
0
|
3
|
-3
|
30.50
|
|
2025-08-19
|
0
|
4
|
-4
|
31.00
|
|
2025-08-18
|
1
|
6
|
-5
|
31.00
|
|
2025-08-15
|
0
|
5
|
-5
|
29.85
|
|
2025-08-14
|
0
|
5
|
-5
|
29.85
|
|
2025-08-13
|
0
|
4
|
-4
|
29.50
|
|
2025-08-12
|
0
|
5
|
-5
|
29.25
|
|
2025-08-08
|
1
|
5
|
-4
|
28.95
|
|
2025-08-07
|
0
|
4
|
-4
|
29.35
|
|
2025-08-06
|
0
|
3
|
-3
|
30.05
|
|
2025-08-05
|
0
|
3
|
-3
|
30.30
|
|
2025-08-04
|
0
|
5
|
-5
|
30.10
|
|
2025-08-01
|
0
|
5
|
-5
|
30.50
|
|
2025-07-31
|
0
|
5
|
-5
|
30.60
|
|
2025-07-30
|
2
|
0
|
2
|
30.85
|
|
2025-07-29
|
1
|
9
|
-8
|
31.10
|
|
2025-07-28
|
3
|
4
|
-1
|
30.90
|
|
2025-07-25
|
3
|
7
|
-4
|
31.05
|
|
2025-07-23
|
2
|
3
|
-1
|
30.45
|
|
2025-07-22
|
0
|
9
|
-9
|
30.25
|
|
2025-07-21
|
0
|
2
|
-2
|
31.35
|
|
2025-07-18
|
0
|
3
|
-3
|
31.00
|
|
2025-07-17
|
5
|
9
|
-4
|
31.65
|
|
2025-07-16
|
10
|
8
|
2
|
31.30
|
|
2025-07-15
|
2
|
4
|
-2
|
30.90
|
|
2025-07-14
|
0
|
4
|
-4
|
30.45
|
|
2025-07-11
|
5
|
4
|
1
|
30.40
|
|
2025-07-10
|
0
|
6
|
-6
|
29.80
|
|
2025-07-09
|
0
|
7
|
-7
|
29.60
|
|
2025-07-08
|
7
|
6
|
1
|
29.15
|
|
2025-07-07
|
0
|
5
|
-5
|
29.50
|
|
2025-07-04
|
0
|
3
|
-3
|
30.05
|
|
2025-07-03
|
0
|
2
|
-2
|
31.00
|
|
2025-07-01
|
0
|
1
|
-1
|
30.95
|
|
2025-06-30
|
0
|
1
|
-1
|
30.95
|
|
2025-06-27
|
5
|
0
|
5
|
31.50
|
|
2025-06-26
|
7
|
1
|
6
|
31.35
|
|
2025-06-25
|
5
|
0
|
5
|
31.05
|
|
2025-06-24
|
8
|
4
|
4
|
31.05
|
|
2025-06-23
|
2
|
5
|
-3
|
29.30
|
|
2025-06-20
|
0
|
5
|
-5
|
29.55
|
|
2025-06-19
|
3
|
1
|
2
|
29.75
|
|
2025-06-18
|
5
|
1
|
4
|
30.00
|
|
2025-06-17
|
0
|
2
|
-2
|
29.90
|
|
2025-06-13
|
0
|
1
|
-1
|
30.15
|
|
2025-06-11
|
2
|
0
|
2
|
31.65
|
|
2025-06-09
|
1
|
2
|
-1
|
31.20
|
|
2025-06-06
|
1
|
0
|
1
|
31.75
|
|
2025-06-04
|
3
|
0
|
3
|
31.20
|
|
2025-06-03
|
3
|
1
|
2
|
30.85
|
|
2025-06-02
|
5
|
1
|
4
|
31.20
|
|
2025-05-27
|
1
|
9
|
-8
|
32.10
|
|
2025-05-26
|
0
|
12
|
-12
|
32.75
|
|
2025-05-23
|
1
|
5
|
-4
|
33.55
|
|
2025-05-22
|
3
|
10
|
-7
|
32.75
|
|
2025-05-21
|
2
|
16
|
-14
|
33.30
|
|
2025-05-20
|
4
|
6
|
-2
|
33.25
|
|
2025-05-19
|
23
|
53
|
-30
|
33.00
|
|
2025-05-16
|
44
|
6
|
38
|
34.35
|
|
2025-05-15
|
7
|
6
|
1
|
31.25
|
|
2025-05-14
|
8
|
6
|
2
|
31.30
|
|
2025-05-13
|
28
|
7
|
21
|
30.95
|
|
2025-05-12
|
7
|
1
|
6
|
30.85
|
|
2025-05-08
|
9
|
0
|
9
|
30.00
|
|
2025-05-07
|
6
|
0
|
6
|
30.05
|
|
2025-05-02
|
9
|
1
|
8
|
30.70
|
|
2025-04-30
|
1
|
3
|
-2
|
30.35
|
|
2025-04-29
|
8
|
0
|
8
|
30.40
|
|
2025-04-28
|
2
|
0
|
2
|
30.20
|
|
2025-04-24
|
5
|
1
|
4
|
30.15
|
|
2025-04-23
|
2
|
4
|
-2
|
30.15
|
|
2025-04-21
|
0
|
2
|
-2
|
28.60
|
|
2025-04-18
|
1
|
3
|
-2
|
29.80
|
|
2025-04-17
|
1
|
6
|
-5
|
29.60
|
|
2025-04-16
|
0
|
12
|
-12
|
29.65
|
|
2025-04-15
|
8
|
3
|
5
|
30.00
|
|
2025-04-11
|
12
|
2
|
10
|
27.90
|
|
2025-04-01
|
4
|
8
|
-4
|
32.35
|
|
2025-03-31
|
11
|
17
|
-6
|
32.25
|
|
2025-03-28
|
26
|
19
|
7
|
35.00
|
|
2025-03-27
|
10
|
36
|
-26
|
36.75
|
|
2025-03-25
|
10
|
42
|
-32
|
36.55
|
|
2025-03-24
|
18
|
36
|
-18
|
36.85
|
|
2025-03-20
|
28
|
42
|
-14
|
36.90
|
|
2025-03-19
|
49
|
6
|
43
|
35.80
|
|
2025-03-18
|
7
|
23
|
-16
|
35.20
|
|
2025-03-17
|
8
|
0
|
8
|
34.90
|
|
2025-03-14
|
2
|
0
|
2
|
34.60
|
|
2025-03-13
|
3
|
6
|
-3
|
34.00
|
|
2025-03-12
|
5
|
2
|
3
|
34.80
|
|
2025-03-11
|
11
|
4
|
7
|
34.70
|
|
2025-03-10
|
3
|
6
|
-3
|
35.30
|
|
2025-03-07
|
1
|
4
|
-3
|
35.05
|
|
2025-03-05
|
3
|
0
|
3
|
34.35
|
|
2025-03-04
|
4
|
2
|
2
|
34.50
|
|
2025-02-26
|
3
|
1
|
2
|
34.85
|
|
2025-02-19
|
0
|
25
|
-25
|
35.80
|
|
2025-02-18
|
0
|
13
|
-13
|
35.80
|
|
2025-02-17
|
2
|
23
|
-21
|
37.85
|
|
2025-02-11
|
13
|
39
|
-26
|
31.00
|
|
2025-02-10
|
16
|
24
|
-8
|
31.15
|
|
2025-02-06
|
19
|
20
|
-1
|
30.60
|
|
2025-02-05
|
6
|
1
|
5
|
30.20
|
|
2025-02-04
|
6
|
1
|
5
|
29.75
|
|
2025-02-03
|
2
|
0
|
2
|
29.75
|
|
2025-01-22
|
4
|
0
|
4
|
30.25
|
|
2025-01-21
|
0
|
1
|
-1
|
29.90
|
|
2025-01-20
|
2
|
0
|
2
|
29.80
|
|
2025-01-15
|
4
|
0
|
4
|
30.35
|
|
2025-01-14
|
2
|
0
|
2
|
30.20
|
|
2025-01-13
|
0
|
3
|
-3
|
29.30
|
|
2025-01-09
|
10
|
16
|
-6
|
29.10
|
|
2025-01-08
|
2
|
0
|
2
|
30.00
|
|
2025-01-07
|
9
|
11
|
-2
|
30.00
|
|
2025-01-06
|
44
|
0
|
44
|
30.25
|
|
2025-01-03
|
5
|
3
|
2
|
30.65
|
|
2025-01-02
|
6
|
0
|
6
|
31.10
|
|
2024-12-31
|
4
|
0
|
4
|
31.15
|
|
2024-12-30
|
7
|
0
|
7
|
31.60
|
|
2024-12-26
|
5
|
1
|
4
|
31.90
|
|
2024-12-25
|
6
|
0
|
6
|
31.60
|
|
2024-12-24
|
6
|
0
|
6
|
31.50
|
|
2024-12-23
|
7
|
1
|
6
|
31.35
|
|
2024-12-19
|
7
|
10
|
-3
|
31.65
|
|
2024-12-18
|
4
|
23
|
-19
|
31.35
|
|
2024-12-17
|
11
|
8
|
3
|
31.95
|
|
2024-12-16
|
12
|
16
|
-4
|
31.50
|
|
2024-12-12
|
0
|
5
|
-5
|
33.15
|
|
2024-12-09
|
8
|
0
|
8
|
33.00
|
|
2024-12-03
|
5
|
0
|
5
|
34.30
|
|
2024-12-02
|
0
|
2
|
-2
|
34.00
|
|
2024-11-29
|
0
|
1
|
-1
|
34.50
|
|
2024-11-28
|
8
|
10
|
-2
|
34.40
|
|
2024-11-26
|
1
|
3
|
-2
|
35.60
|
|
2024-11-25
|
3
|
1
|
2
|
35.80
|
|
2024-11-22
|
2
|
1
|
1
|
35.35
|
|
2024-11-21
|
1
|
10
|
-9
|
35.55
|
|
2024-11-20
|
2
|
7
|
-5
|
35.65
|
|
2024-11-19
|
17
|
0
|
17
|
35.15
|
|
2024-11-18
|
22
|
0
|
22
|
34.60
|
|
2024-11-15
|
17
|
6
|
11
|
35.40
|
|
2024-11-14
|
0
|
6
|
-6
|
34.85
|
|
2024-11-13
|
1
|
3
|
-2
|
35.95
|
|
2024-11-12
|
5
|
17
|
-12
|
35.90
|
|
2024-11-11
|
3
|
8
|
-5
|
37.00
|
|
2024-11-08
|
0
|
13
|
-13
|
37.45
|
|
2024-11-07
|
0
|
3
|
-3
|
38.20
|
|
2024-11-06
|
3
|
20
|
-17
|
37.95
|
|
2024-11-05
|
0
|
2
|
-2
|
38.75
|
|
2024-11-04
|
1
|
6
|
-5
|
38.50
|
|
2024-11-01
|
2
|
6
|
-4
|
38.65
|
|
2024-10-29
|
3
|
29
|
-26
|
37.85
|
|
2024-10-28
|
3
|
11
|
-8
|
38.75
|
|
2024-10-25
|
2
|
6
|
-4
|
39.85
|
|
2024-10-23
|
9
|
0
|
9
|
40.85
|
|
2024-10-22
|
4
|
11
|
-7
|
40.90
|
|
2024-10-21
|
39
|
11
|
28
|
41.05
|
|
2024-10-18
|
1
|
6
|
-5
|
39.75
|
|
2024-10-16
|
3
|
6
|
-3
|
39.60
|
|
2024-10-14
|
7
|
3
|
4
|
39.55
|
|
2024-10-11
|
14
|
7
|
7
|
39.55
|
|
2024-10-09
|
1
|
9
|
-8
|
40.00
|
|
2024-10-08
|
7
|
34
|
-27
|
40.30
|
|
2024-10-07
|
22
|
38
|
-16
|
40.60
|
|
2024-10-04
|
0
|
44
|
-44
|
40.10
|
|
2024-10-01
|
1
|
10
|
-9
|
40.90
|
|
2024-09-30
|
7
|
38
|
-31
|
41.45
|
|
2024-09-27
|
49
|
17
|
32
|
42.85
|
|
2024-09-26
|
25
|
38
|
-13
|
42.05
|
|
2024-09-25
|
172
|
18
|
154
|
42.50
|
|
2024-09-24
|
21
|
55
|
-34
|
41.85
|
|
2024-09-20
|
8
|
34
|
-26
|
40.70
|
|
2024-09-19
|
16
|
37
|
-21
|
40.10
|
|
2024-09-18
|
12
|
35
|
-23
|
39.90
|
|
2024-09-13
|
66
|
53
|
13
|
40.60
|
|
2024-09-12
|
26
|
116
|
-90
|
39.50
|
|
2024-09-11
|
71
|
103
|
-32
|
39.75
|
|
2024-09-10
|
61
|
26
|
35
|
41.15
|
|
2024-09-09
|
27
|
14
|
13
|
43.15
|
|
2024-09-05
|
19
|
65
|
-46
|
42.65
|
|
2024-09-04
|
32
|
21
|
11
|
43.25
|
|
2024-08-30
|
13
|
25
|
-12
|
47.85
|
|
2024-08-29
|
1
|
35
|
-34
|
47.35
|
|
2024-08-27
|
59
|
135
|
-76
|
48.95
|
|
2024-08-26
|
223
|
293
|
-70
|
49.00
|
|
2024-08-23
|
301
|
84
|
217
|
54.10
|
|
2024-08-22
|
87
|
35
|
52
|
49.60
|
|
2024-08-21
|
215
|
17
|
198
|
45.10
|
|
2024-08-19
|
36
|
23
|
13
|
42.95
|
|
2024-08-16
|
223
|
78
|
145
|
42.65
|
|
2024-08-15
|
26
|
39
|
-13
|
40.95
|
|
2024-08-14
|
56
|
12
|
44
|
40.65
|
|
2024-08-12
|
23
|
12
|
11
|
40.25
|
|
2024-08-09
|
28
|
38
|
-10
|
40.35
|
|
2024-08-08
|
5
|
10
|
-5
|
37.40
|
|
2024-08-07
|
37
|
18
|
19
|
38.05
|
|
2024-08-06
|
23
|
13
|
10
|
35.80
|
|
2024-08-05
|
10
|
21
|
-11
|
35.65
|
|
2024-08-02
|
5
|
32
|
-27
|
39.60
|
|
2024-08-01
|
81
|
46
|
35
|
40.50
|
|
2024-07-31
|
41
|
28
|
13
|
39.50
|
|
2024-07-29
|
7
|
39
|
-32
|
37.75
|
|
2024-07-22
|
22
|
44
|
-22
|
38.60
|
|
2024-07-19
|
10
|
52
|
-42
|
40.20
|
|
2024-07-18
|
43
|
50
|
-7
|
41.70
|
|
2024-07-17
|
179
|
102
|
77
|
42.95
|
|
2024-07-16
|
23
|
42
|
-19
|
41.60
|
|
2024-07-15
|
3
|
22
|
-19
|
40.10
|
|
2024-07-11
|
0
|
150
|
-150
|
40.90
|
|
2024-07-10
|
203
|
110
|
93
|
43.00
|
|
2024-07-09
|
60
|
77
|
-17
|
40.85
|
|
2024-07-08
|
3
|
98
|
-95
|
41.05
|
|
2024-07-05
|
37
|
51
|
-14
|
42.40
|
|
2024-07-04
|
37
|
126
|
-89
|
42.35
|
|
2024-07-03
|
203
|
29
|
174
|
|
|
2024-07-02
|
0
|
48
|
-48
|
39.85
|
|
2024-07-01
|
47
|
56
|
-9
|
40.10
|
|
2024-06-28
|
14
|
44
|
-30
|
40.30
|
|
2024-06-27
|
22
|
78
|
-56
|
40.20
|
|
2024-06-26
|
169
|
51
|
118
|
40.15
|
|
2024-06-25
|
57
|
34
|
23
|
39.55
|
|
2024-06-24
|
66
|
36
|
30
|
40.30
|
|
2024-06-21
|
22
|
15
|
7
|
40.35
|
|
2024-06-20
|
1
|
6
|
-5
|
39.60
|
|
2024-06-19
|
15
|
35
|
-20
|
39.60
|
|
2024-06-17
|
8
|
41
|
-33
|
38.95
|
|
2024-06-13
|
31
|
19
|
12
|
40.20
|
|
2024-06-12
|
20
|
14
|
6
|
40.05
|
|
2024-06-11
|
6
|
46
|
-40
|
38.50
|
|
2024-06-07
|
54
|
17
|
37
|
41.20
|
|
2024-06-06
|
14
|
31
|
-17
|
39.40
|
| 合計 | 6118 | 6210 | -92 | |
