| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
86.40
|
|
2026-06-03
|
2
|
1
|
1
|
84.90
|
|
2026-06-02
|
2
|
0
|
2
|
84.40
|
|
2026-06-01
|
0
|
27
|
-27
|
84.60
|
|
2026-05-29
|
0
|
7
|
-7
|
85.80
|
|
2026-05-28
|
6
|
15
|
-9
|
85.60
|
|
2026-05-27
|
21
|
7
|
14
|
85.50
|
|
2026-05-26
|
17
|
3
|
14
|
84.70
|
|
2026-05-25
|
0
|
6
|
-6
|
84.50
|
|
2026-05-22
|
0
|
6
|
-6
|
84.80
|
|
2026-05-21
|
0
|
8
|
-8
|
85.50
|
|
2026-05-20
|
3
|
4
|
-1
|
85.10
|
|
2026-05-19
|
0
|
3
|
-3
|
84.80
|
|
2026-05-18
|
4
|
1
|
3
|
85.10
|
|
2026-05-15
|
12
|
0
|
12
|
84.00
|
|
2026-05-14
|
9
|
3
|
6
|
83.60
|
|
2026-05-13
|
0
|
1
|
-1
|
83.80
|
|
2026-05-12
|
0
|
4
|
-4
|
83.70
|
|
2026-05-11
|
0
|
1
|
-1
|
84.20
|
|
2026-05-08
|
11
|
4
|
7
|
83.70
|
|
2026-05-05
|
12
|
3
|
9
|
83.30
|
|
2026-05-04
|
0
|
13
|
-13
|
83.00
|
|
2026-04-30
|
2
|
12
|
-10
|
84.40
|
|
2026-04-29
|
1
|
17
|
-16
|
85.90
|
|
2026-04-28
|
5
|
7
|
-2
|
86.80
|
|
2026-04-27
|
13
|
0
|
13
|
84.30
|
|
2026-04-24
|
0
|
13
|
-13
|
84.70
|
|
2026-04-23
|
0
|
10
|
-10
|
85.20
|
|
2026-04-22
|
0
|
27
|
-27
|
86.40
|
|
2026-04-21
|
0
|
22
|
-22
|
88.00
|
|
2026-04-20
|
0
|
50
|
-50
|
89.30
|
|
2026-04-17
|
0
|
15
|
-15
|
90.50
|
|
2026-04-15
|
0
|
22
|
-22
|
99.10
|
|
2026-04-13
|
0
|
26
|
-26
|
98.80
|
|
2026-04-10
|
6
|
0
|
6
|
98.30
|
|
2026-04-09
|
1
|
4
|
-3
|
97.80
|
|
2026-04-08
|
0
|
13
|
-13
|
98.30
|
|
2026-04-07
|
2
|
0
|
2
|
98.30
|
|
2026-04-02
|
4
|
0
|
4
|
98.10
|
|
2026-04-01
|
5
|
0
|
5
|
98.40
|
|
2026-03-31
|
4
|
0
|
4
|
97.90
|
|
2026-03-27
|
14
|
0
|
14
|
100.00
|
|
2026-03-26
|
15
|
0
|
15
|
98.90
|
|
2026-03-25
|
3
|
0
|
3
|
98.70
|
|
2026-03-24
|
2
|
0
|
2
|
99.50
|
|
2026-03-23
|
4
|
0
|
4
|
98.90
|
|
2026-03-20
|
1
|
10
|
-9
|
99.00
|
|
2026-03-18
|
9
|
0
|
9
|
97.80
|
|
2026-03-17
|
14
|
0
|
14
|
97.30
|
|
2026-03-16
|
8
|
0
|
8
|
96.70
|
|
2026-03-13
|
12
|
0
|
12
|
97.10
|
|
2026-03-12
|
0
|
5
|
-5
|
96.50
|
|
2026-03-06
|
2
|
0
|
2
|
96.10
|
|
2026-03-02
|
5
|
0
|
5
|
95.00
|
|
2026-02-25
|
1
|
0
|
1
|
94.40
|
|
2026-02-23
|
0
|
1
|
-1
|
94.30
|
|
2026-02-11
|
1
|
0
|
1
|
94.30
|
|
2026-02-09
|
1
|
0
|
1
|
94.00
|
|
2026-02-05
|
1
|
2
|
-1
|
94.00
|
|
2026-02-04
|
0
|
1
|
-1
|
94.20
|
|
2026-02-02
|
1
|
0
|
1
|
94.00
|
|
2026-01-30
|
0
|
3
|
-3
|
93.80
|
|
2026-01-28
|
0
|
3
|
-3
|
94.50
|
|
2026-01-27
|
0
|
9
|
-9
|
95.30
|
|
2026-01-26
|
4
|
2
|
2
|
95.80
|
|
2026-01-23
|
6
|
4
|
2
|
95.10
|
|
2026-01-22
|
0
|
1
|
-1
|
94.30
|
|
2026-01-21
|
0
|
2
|
-2
|
94.10
|
|
2026-01-20
|
0
|
4
|
-4
|
94.80
|
|
2026-01-16
|
0
|
4
|
-4
|
95.00
|
|
2026-01-14
|
2
|
0
|
2
|
95.60
|
|
2026-01-09
|
8
|
0
|
8
|
96.00
|
|
2026-01-08
|
8
|
0
|
8
|
96.10
|
|
2026-01-07
|
4
|
0
|
4
|
95.80
|
|
2026-01-02
|
5
|
0
|
5
|
97.90
|
|
2025-12-30
|
3
|
0
|
3
|
96.70
|
|
2025-12-29
|
8
|
0
|
8
|
96.80
|
|
2025-12-23
|
2
|
0
|
2
|
96.70
|
|
2025-12-22
|
2
|
1
|
1
|
96.20
|
|
2025-12-19
|
1
|
0
|
1
|
96.10
|
|
2025-12-18
|
1
|
0
|
1
|
95.80
|
|
2025-12-17
|
2
|
0
|
2
|
95.80
|
|
2025-12-16
|
2
|
0
|
2
|
95.40
|
|
2025-12-15
|
1
|
0
|
1
|
95.30
|
|
2025-12-11
|
1
|
0
|
1
|
96.30
|
|
2025-12-10
|
4
|
0
|
4
|
96.20
|
|
2025-12-08
|
1
|
0
|
1
|
95.10
|
|
2025-11-27
|
4
|
1
|
3
|
96.00
|
|
2025-11-26
|
0
|
3
|
-3
|
95.10
|
|
2025-11-25
|
2
|
3
|
-1
|
95.40
|
|
2025-11-24
|
7
|
4
|
3
|
95.10
|
|
2025-11-21
|
7
|
6
|
1
|
94.50
|
|
2025-11-20
|
1
|
5
|
-4
|
95.00
|
|
2025-11-19
|
2
|
5
|
-3
|
93.90
|
|
2025-11-18
|
0
|
4
|
-4
|
94.00
|
|
2025-11-17
|
1
|
8
|
-7
|
95.10
|
|
2025-11-14
|
1
|
5
|
-4
|
96.80
|
|
2025-11-13
|
0
|
8
|
-8
|
97.50
|
|
2025-11-11
|
0
|
5
|
-5
|
95.80
|
|
2025-11-10
|
0
|
8
|
-8
|
94.60
|
|
2025-11-07
|
0
|
5
|
-5
|
95.00
|
|
2025-11-06
|
0
|
6
|
-6
|
95.80
|
|
2025-11-05
|
1
|
10
|
-9
|
96.50
|
|
2025-11-04
|
0
|
9
|
-9
|
96.80
|
|
2025-11-03
|
0
|
2
|
-2
|
94.90
|
|
2025-10-31
|
7
|
0
|
7
|
93.50
|
|
2025-10-30
|
3
|
1
|
2
|
93.00
|
|
2025-10-28
|
2
|
0
|
2
|
93.70
|
|
2025-10-27
|
9
|
0
|
9
|
93.90
|
|
2025-10-22
|
1
|
0
|
1
|
95.00
|
|
2025-10-21
|
3
|
0
|
3
|
94.70
|
|
2025-10-20
|
6
|
2
|
4
|
95.00
|
|
2025-10-17
|
6
|
0
|
6
|
94.10
|
|
2025-10-16
|
7
|
0
|
7
|
93.50
|
|
2025-10-15
|
6
|
0
|
6
|
93.70
|
|
2025-10-14
|
7
|
1
|
6
|
94.40
|
|
2025-10-13
|
2
|
0
|
2
|
95.50
|
|
2025-10-09
|
2
|
3
|
-1
|
96.50
|
|
2025-10-03
|
1
|
0
|
1
|
98.30
|
|
2025-10-02
|
2
|
0
|
2
|
98.30
|
|
2025-10-01
|
3
|
0
|
3
|
98.40
|
|
2025-09-30
|
11
|
0
|
11
|
98.40
|
|
2025-09-26
|
3
|
0
|
3
|
98.10
|
|
2025-09-25
|
6
|
0
|
6
|
98.70
|
|
2025-09-24
|
5
|
0
|
5
|
98.90
|
|
2025-09-23
|
8
|
0
|
8
|
98.80
|
|
2025-09-22
|
9
|
0
|
9
|
99.00
|
|
2025-09-16
|
0
|
1
|
-1
|
99.40
|
|
2025-09-12
|
1
|
0
|
1
|
99.70
|
|
2025-09-11
|
5
|
1
|
4
|
99.60
|
|
2025-09-10
|
3
|
0
|
3
|
100.00
|
|
2025-09-08
|
1
|
0
|
1
|
101.00
|
|
2025-09-05
|
1
|
0
|
1
|
101.00
|
|
2025-09-03
|
1
|
0
|
1
|
100.50
|
|
2025-08-29
|
1
|
0
|
1
|
101.00
|
|
2025-08-28
|
1
|
0
|
1
|
100.50
|
|
2025-08-27
|
4
|
0
|
4
|
100.50
|
|
2025-08-26
|
3
|
0
|
3
|
100.00
|
|
2025-08-22
|
1
|
0
|
1
|
101.00
|
|
2025-08-21
|
10
|
0
|
10
|
102.00
|
|
2025-08-20
|
4
|
2
|
2
|
101.00
|
|
2025-08-19
|
5
|
0
|
5
|
101.50
|
|
2025-08-18
|
4
|
2
|
2
|
102.50
|
|
2025-08-15
|
5
|
2
|
3
|
102.50
|
|
2025-08-14
|
1
|
5
|
-4
|
104.00
|
|
2025-08-11
|
6
|
0
|
6
|
102.00
|
|
2025-08-06
|
8
|
5
|
3
|
101.00
|
|
2025-08-04
|
0
|
5
|
-5
|
99.50
|
|
2025-08-01
|
5
|
2
|
3
|
98.40
|
|
2025-07-31
|
1
|
8
|
-7
|
97.90
|
|
2025-07-30
|
0
|
5
|
-5
|
99.10
|
|
2025-07-29
|
0
|
12
|
-12
|
97.20
|
|
2025-07-28
|
1
|
20
|
-19
|
98.70
|
|
2025-07-25
|
12
|
4
|
8
|
97.00
|
|
2025-07-24
|
1
|
3
|
-2
|
94.60
|
|
2025-07-22
|
0
|
6
|
-6
|
94.50
|
|
2025-07-21
|
0
|
1
|
-1
|
95.30
|
|
2025-07-15
|
1
|
0
|
1
|
94.60
|
|
2025-07-14
|
0
|
2
|
-2
|
95.00
|
|
2025-07-10
|
0
|
2
|
-2
|
94.80
|
|
2025-07-09
|
1
|
0
|
1
|
95.10
|
|
2025-07-08
|
0
|
7
|
-7
|
94.80
|
|
2025-07-07
|
0
|
2
|
-2
|
95.70
|
|
2025-07-04
|
1
|
2
|
-1
|
95.20
|
|
2025-07-03
|
0
|
8
|
-8
|
95.90
|
|
2025-07-02
|
0
|
10
|
-10
|
96.10
|
|
2025-07-01
|
2
|
0
|
2
|
94.10
|
|
2025-06-30
|
0
|
8
|
-8
|
93.20
|
|
2025-06-27
|
1
|
7
|
-6
|
93.40
|
|
2025-06-24
|
1
|
0
|
1
|
95.00
|
|
2025-06-23
|
9
|
1
|
8
|
95.30
|
|
2025-06-17
|
0
|
5
|
-5
|
96.10
|
|
2025-06-16
|
0
|
2
|
-2
|
98.10
|
|
2025-06-13
|
2
|
9
|
-7
|
97.80
|
|
2025-06-10
|
0
|
7
|
-7
|
98.40
|
|
2025-06-09
|
0
|
2
|
-2
|
99.50
|
|
2025-06-06
|
0
|
19
|
-19
|
98.80
|
|
2025-06-05
|
2
|
3
|
-1
|
99.30
|
|
2025-06-04
|
0
|
2
|
-2
|
99.50
|
|
2025-06-03
|
0
|
1
|
-1
|
99.40
|
|
2025-06-02
|
1
|
0
|
1
|
99.10
|
|
2025-05-29
|
0
|
7
|
-7
|
99.70
|
|
2025-05-27
|
4
|
0
|
4
|
100.00
|
|
2025-05-23
|
4
|
0
|
4
|
100.50
|
|
2025-05-14
|
0
|
3
|
-3
|
101.00
|
|
2025-05-09
|
13
|
9
|
4
|
104.00
|
|
2025-05-08
|
6
|
0
|
6
|
101.00
|
|
2025-05-07
|
14
|
7
|
7
|
98.30
|
|
2025-05-06
|
12
|
0
|
12
|
97.50
|
|
2025-05-05
|
22
|
15
|
7
|
91.40
|
|
2025-05-02
|
11
|
0
|
11
|
96.20
|
|
2025-04-30
|
9
|
2
|
7
|
97.00
|
|
2025-04-29
|
9
|
1
|
8
|
97.80
|
|
2025-04-28
|
11
|
4
|
7
|
98.00
|
|
2025-04-24
|
0
|
14
|
-14
|
95.30
|
|
2025-04-21
|
0
|
7
|
-7
|
98.20
|
|
2025-04-18
|
5
|
1
|
4
|
100.50
|
|
2025-04-14
|
1
|
20
|
-19
|
107.00
|
|
2025-04-08
|
10
|
46
|
-36
|
106.50
|
|
2025-04-02
|
0
|
18
|
-18
|
114.00
|
|
2025-04-01
|
1
|
12
|
-11
|
113.50
|
|
2025-03-31
|
0
|
26
|
-26
|
113.00
|
|
2025-03-28
|
1
|
38
|
-37
|
113.00
|
|
2025-03-27
|
0
|
25
|
-25
|
115.00
|
|
2025-03-25
|
0
|
14
|
-14
|
|
|
2025-03-24
|
0
|
16
|
-16
|
116.50
|
|
2025-03-21
|
0
|
22
|
-22
|
117.00
|
|
2025-03-20
|
0
|
17
|
-17
|
117.50
|
|
2025-03-19
|
0
|
21
|
-21
|
116.50
|
|
2025-03-18
|
0
|
10
|
-10
|
118.00
|
|
2025-03-17
|
0
|
3
|
-3
|
117.00
|
|
2025-03-14
|
0
|
17
|
-17
|
117.00
|
|
2025-03-13
|
0
|
11
|
-11
|
117.00
|
|
2025-03-12
|
0
|
14
|
-14
|
|
|
2025-03-11
|
2
|
8
|
-6
|
117.50
|
|
2025-03-07
|
2
|
5
|
-3
|
120.50
|
|
2025-03-06
|
6
|
0
|
6
|
121.50
|
|
2025-03-05
|
3
|
0
|
3
|
122.00
|
|
2025-03-04
|
0
|
3
|
-3
|
122.00
|
|
2025-02-27
|
7
|
0
|
7
|
119.50
|
|
2025-02-25
|
0
|
3
|
-3
|
119.50
|
|
2025-02-24
|
3
|
0
|
3
|
118.00
|
|
2025-02-21
|
3
|
0
|
3
|
117.50
|
|
2025-02-11
|
1
|
16
|
-15
|
116.00
|
|
2025-02-10
|
0
|
7
|
-7
|
118.00
|
|
2025-02-06
|
1
|
6
|
-5
|
119.00
|
|
2025-02-05
|
3
|
11
|
-8
|
116.00
|
|
2025-02-04
|
0
|
7
|
-7
|
115.50
|
|
2025-02-03
|
0
|
8
|
-8
|
114.50
|
|
2025-01-22
|
0
|
14
|
-14
|
116.00
|
|
2025-01-21
|
0
|
4
|
-4
|
116.50
|
|
2025-01-16
|
0
|
4
|
-4
|
117.50
|
|
2025-01-15
|
1
|
3
|
-2
|
115.00
|
|
2025-01-14
|
0
|
5
|
-5
|
114.50
|
|
2025-01-13
|
2
|
5
|
-3
|
114.00
|
|
2025-01-09
|
0
|
3
|
-3
|
117.50
|
|
2025-01-08
|
0
|
4
|
-4
|
119.00
|
|
2025-01-07
|
0
|
10
|
-10
|
118.00
|
|
2025-01-06
|
1
|
10
|
-9
|
118.00
|
|
2025-01-03
|
0
|
6
|
-6
|
116.50
|
|
2024-12-31
|
6
|
1
|
5
|
116.00
|
|
2024-12-30
|
1
|
23
|
-22
|
116.00
|
|
2024-12-26
|
1
|
5
|
-4
|
117.50
|
|
2024-12-25
|
2
|
0
|
2
|
117.00
|
|
2024-12-23
|
1
|
9
|
-8
|
118.00
|
|
2024-12-20
|
0
|
12
|
-12
|
121.00
|
|
2024-12-18
|
1
|
2
|
-1
|
123.50
|
|
2024-12-17
|
1
|
3
|
-2
|
122.00
|
|
2024-12-12
|
1
|
0
|
1
|
122.50
|
|
2024-12-09
|
0
|
6
|
-6
|
124.50
|
|
2024-12-06
|
3
|
0
|
3
|
125.00
|
|
2024-12-05
|
0
|
5
|
-5
|
124.50
|
|
2024-12-02
|
0
|
2
|
-2
|
121.50
|
|
2024-11-29
|
2
|
4
|
-2
|
122.50
|
|
2024-11-28
|
0
|
4
|
-4
|
123.50
|
|
2024-11-26
|
15
|
0
|
15
|
123.50
|
|
2024-11-25
|
4
|
1
|
3
|
123.00
|
|
2024-11-22
|
2
|
0
|
2
|
125.50
|
|
2024-11-21
|
0
|
3
|
-3
|
125.50
|
|
2024-11-20
|
4
|
7
|
-3
|
125.50
|
|
2024-11-18
|
4
|
0
|
4
|
124.50
|
|
2024-11-15
|
28
|
0
|
28
|
130.00
|
|
2024-11-14
|
14
|
0
|
14
|
128.00
|
|
2024-11-13
|
10
|
0
|
10
|
130.00
|
|
2024-11-12
|
5
|
14
|
-9
|
128.50
|
|
2024-11-08
|
8
|
0
|
8
|
125.00
|
|
2024-11-07
|
6
|
0
|
6
|
124.00
|
|
2024-11-06
|
21
|
1
|
20
|
123.00
|
|
2024-11-04
|
6
|
1
|
5
|
121.00
|
|
2024-11-01
|
16
|
6
|
10
|
120.00
|
|
2024-10-29
|
3
|
2
|
1
|
117.00
|
|
2024-10-25
|
6
|
8
|
-2
|
117.50
|
|
2024-10-24
|
1
|
6
|
-5
|
117.50
|
|
2024-10-23
|
0
|
9
|
-9
|
117.50
|
|
2024-10-22
|
10
|
0
|
10
|
117.50
|
|
2024-10-18
|
1
|
0
|
1
|
116.00
|
|
2024-10-17
|
3
|
0
|
3
|
116.50
|
|
2024-10-14
|
5
|
0
|
5
|
117.00
|
|
2024-10-11
|
4
|
13
|
-9
|
115.50
|
|
2024-10-09
|
26
|
0
|
26
|
116.50
|
|
2024-10-08
|
0
|
4
|
-4
|
122.50
|
|
2024-10-01
|
7
|
0
|
7
|
122.00
|
|
2024-09-30
|
4
|
0
|
4
|
119.50
|
|
2024-09-27
|
3
|
0
|
3
|
121.50
|
|
2024-09-26
|
28
|
0
|
28
|
123.50
|
|
2024-09-25
|
21
|
0
|
21
|
121.50
|
|
2024-09-24
|
37
|
0
|
37
|
121.00
|
|
2024-09-23
|
17
|
3
|
14
|
121.50
|
|
2024-09-20
|
3
|
6
|
-3
|
115.50
|
|
2024-09-19
|
4
|
0
|
4
|
117.00
|
|
2024-09-18
|
3
|
0
|
3
|
117.00
|
|
2024-09-11
|
4
|
0
|
4
|
113.50
|
|
2024-09-10
|
10
|
0
|
10
|
112.50
|
|
2024-09-06
|
0
|
1
|
-1
|
113.00
|
|
2024-09-04
|
0
|
3
|
-3
|
111.00
|
|
2024-09-03
|
4
|
0
|
4
|
113.50
|
|
2024-09-02
|
0
|
5
|
-5
|
115.00
|
|
2024-08-29
|
11
|
0
|
11
|
116.50
|
|
2024-08-28
|
15
|
0
|
15
|
115.50
|
|
2024-08-26
|
7
|
0
|
7
|
115.00
|
|
2024-08-22
|
13
|
1
|
12
|
116.00
|
|
2024-08-21
|
6
|
0
|
6
|
114.50
|
|
2024-08-19
|
8
|
0
|
8
|
113.50
|
|
2024-08-16
|
3
|
11
|
-8
|
114.50
|
|
2024-08-14
|
7
|
0
|
7
|
114.50
|
|
2024-08-12
|
10
|
3
|
7
|
114.50
|
|
2024-08-06
|
10
|
0
|
10
|
109.00
|
|
2024-08-05
|
11
|
0
|
11
|
108.00
|
|
2024-08-02
|
14
|
1
|
13
|
116.00
|
|
2024-08-01
|
12
|
2
|
10
|
118.50
|
|
2024-07-29
|
7
|
0
|
7
|
111.00
|
|
2024-07-22
|
35
|
0
|
35
|
108.50
|
|
2024-07-19
|
43
|
2
|
41
|
110.00
|
|
2024-07-18
|
27
|
12
|
15
|
112.50
|
|
2024-07-17
|
67
|
45
|
22
|
115.50
|
|
2024-07-16
|
1
|
4
|
-3
|
109.50
|
|
2024-07-15
|
10
|
0
|
10
|
109.00
|
|
2024-07-12
|
11
|
0
|
11
|
109.00
|
|
2024-07-11
|
21
|
0
|
21
|
110.00
|
|
2024-07-09
|
6
|
0
|
6
|
106.50
|
|
2024-07-08
|
12
|
2
|
10
|
107.00
|
|
2024-07-05
|
11
|
0
|
11
|
107.50
|
|
2024-07-04
|
1
|
0
|
1
|
106.00
|
|
2024-07-03
|
4
|
2
|
2
|
|
|
2024-06-28
|
1
|
0
|
1
|
106.00
|
|
2024-06-26
|
10
|
2
|
8
|
106.00
|
|
2024-06-25
|
15
|
0
|
15
|
106.00
|
|
2024-06-24
|
0
|
3
|
-3
|
106.00
|
|
2024-06-21
|
10
|
0
|
10
|
106.50
|
|
2024-06-14
|
0
|
2
|
-2
|
106.00
|
|
2024-06-07
|
0
|
30
|
-30
|
107.00
|
|
2024-06-06
|
3
|
0
|
3
|
106.00
|
| 合計 | 1498 | 1529 | -31 | |
