| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
328.50
|
|
2026-06-04
|
3
|
27
|
-24
|
331.50
|
|
2026-06-03
|
71
|
58
|
13
|
324.00
|
|
2026-06-02
|
26
|
7
|
19
|
322.00
|
|
2026-06-01
|
43
|
34
|
9
|
324.00
|
|
2026-05-29
|
11
|
124
|
-113
|
317.50
|
|
2026-05-28
|
149
|
41
|
108
|
308.50
|
|
2026-05-27
|
39
|
65
|
-26
|
306.00
|
|
2026-05-26
|
20
|
31
|
-11
|
315.50
|
|
2026-05-25
|
127
|
52
|
75
|
319.00
|
|
2026-05-22
|
271
|
40
|
231
|
316.50
|
|
2026-05-21
|
69
|
11
|
58
|
318.00
|
|
2026-05-20
|
46
|
26
|
20
|
309.00
|
|
2026-05-19
|
0
|
82
|
-82
|
317.00
|
|
2026-05-18
|
44
|
33
|
11
|
316.00
|
|
2026-05-15
|
43
|
59
|
-16
|
315.00
|
|
2026-05-14
|
73
|
43
|
30
|
328.00
|
|
2026-05-13
|
101
|
27
|
74
|
334.50
|
|
2026-05-12
|
86
|
287
|
-201
|
334.50
|
|
2026-05-11
|
90
|
163
|
-73
|
335.00
|
|
2026-05-08
|
41
|
64
|
-23
|
343.00
|
|
2026-05-07
|
83
|
73
|
10
|
327.00
|
|
2026-05-06
|
45
|
12
|
33
|
340.00
|
|
2026-05-05
|
49
|
1
|
48
|
344.50
|
|
2026-05-04
|
34
|
165
|
-131
|
344.00
|
|
2026-04-30
|
6
|
8
|
-2
|
351.00
|
|
2026-04-29
|
33
|
2
|
31
|
351.50
|
|
2026-04-28
|
45
|
46
|
-1
|
357.00
|
|
2026-04-27
|
156
|
44
|
112
|
350.50
|
|
2026-04-22
|
38
|
30
|
8
|
372.00
|
|
2026-04-21
|
28
|
23
|
5
|
378.50
|
|
2026-04-20
|
30
|
72
|
-42
|
369.50
|
|
2026-04-17
|
193
|
6
|
187
|
368.50
|
|
2026-04-15
|
129
|
41
|
88
|
357.00
|
|
2026-04-14
|
122
|
42
|
80
|
377.00
|
|
2026-04-13
|
59
|
90
|
-31
|
370.00
|
|
2026-04-10
|
33
|
21
|
12
|
356.00
|
|
2026-04-08
|
97
|
61
|
36
|
350.50
|
|
2026-04-07
|
93
|
11
|
82
|
341.50
|
|
2026-04-02
|
251
|
269
|
-18
|
337.00
|
|
2026-04-01
|
169
|
33
|
136
|
346.00
|
|
2026-03-31
|
230
|
20
|
210
|
330.00
|
|
2026-03-30
|
2
|
21
|
-19
|
334.50
|
|
2026-03-27
|
14
|
76
|
-62
|
345.00
|
|
2026-03-26
|
85
|
71
|
14
|
340.00
|
|
2026-03-25
|
95
|
247
|
-152
|
342.50
|
|
2026-03-24
|
24
|
122
|
-98
|
383.00
|
|
2026-03-23
|
19
|
7
|
12
|
378.50
|
|
2026-03-20
|
29
|
39
|
-10
|
384.00
|
|
2026-03-19
|
124
|
504
|
-380
|
383.50
|
|
2026-03-18
|
14
|
104
|
-90
|
396.00
|
|
2026-03-17
|
0
|
120
|
-120
|
403.00
|
|
2026-03-16
|
6
|
126
|
-120
|
401.00
|
|
2026-03-13
|
12
|
123
|
-111
|
386.00
|
|
2026-03-12
|
60
|
94
|
-34
|
387.00
|
|
2026-03-11
|
0
|
42
|
-42
|
394.00
|
|
2026-03-10
|
55
|
11
|
44
|
367.00
|
|
2026-03-09
|
32
|
50
|
-18
|
365.00
|
|
2026-03-06
|
17
|
22
|
-5
|
376.00
|
|
2026-03-05
|
30
|
6
|
24
|
368.00
|
|
2026-03-04
|
96
|
19
|
77
|
362.00
|
|
2026-03-03
|
45
|
32
|
13
|
382.00
|
|
2026-03-02
|
171
|
57
|
114
|
390.50
|
|
2026-02-26
|
1794
|
1254
|
540
|
403.50
|
|
2026-02-25
|
62
|
41
|
21
|
419.50
|
|
2026-02-24
|
121
|
44
|
77
|
410.50
|
|
2026-02-23
|
185
|
22
|
163
|
412.00
|
|
2026-02-11
|
366
|
77
|
289
|
400.00
|
|
2026-02-09
|
45
|
13
|
32
|
415.50
|
|
2026-02-06
|
54
|
30
|
24
|
417.00
|
|
2026-02-05
|
119
|
149
|
-30
|
416.00
|
|
2026-02-04
|
295
|
24
|
271
|
417.00
|
|
2026-02-03
|
66
|
8
|
58
|
413.50
|
|
2026-02-02
|
249
|
15
|
234
|
418.00
|
|
2026-01-30
|
63
|
174
|
-111
|
427.00
|
|
2026-01-29
|
538
|
25
|
513
|
414.00
|
|
2026-01-28
|
244
|
20
|
224
|
414.50
|
|
2026-01-27
|
22
|
0
|
22
|
424.50
|
|
2026-01-26
|
63
|
3
|
60
|
416.50
|
|
2026-01-23
|
347
|
7
|
340
|
420.50
|
|
2026-01-22
|
160
|
23
|
137
|
410.00
|
|
2026-01-21
|
171
|
17
|
154
|
415.00
|
|
2026-01-20
|
4
|
18
|
-14
|
428.00
|
|
2026-01-19
|
81
|
51
|
30
|
419.00
|
|
2026-01-16
|
22
|
14
|
8
|
418.00
|
|
2026-01-15
|
74
|
398
|
-324
|
423.00
|
|
2026-01-14
|
42
|
23
|
19
|
398.00
|
|
2026-01-13
|
43
|
34
|
9
|
394.00
|
|
2026-01-09
|
157
|
42
|
115
|
377.00
|
|
2026-01-08
|
95
|
126
|
-31
|
379.00
|
|
2026-01-07
|
171
|
70
|
101
|
373.00
|
|
2026-01-05
|
101
|
67
|
34
|
364.50
|
|
2026-01-02
|
174
|
3
|
171
|
366.50
|
|
2025-12-31
|
68
|
17
|
51
|
361.00
|
|
2025-12-30
|
94
|
190
|
-96
|
361.00
|
|
2025-12-29
|
93
|
4
|
89
|
365.00
|
|
2025-12-26
|
119
|
57
|
62
|
366.50
|
|
2025-12-24
|
44
|
21
|
23
|
378.00
|
|
2025-12-23
|
102
|
16
|
86
|
378.50
|
|
2025-12-22
|
2
|
82
|
-80
|
381.00
|
|
2025-12-19
|
94
|
52
|
42
|
386.50
|
|
2025-12-18
|
195
|
23
|
172
|
377.00
|
|
2025-12-17
|
157
|
26
|
131
|
371.00
|
|
2025-12-16
|
260
|
95
|
165
|
370.50
|
|
2025-12-15
|
52
|
69
|
-17
|
386.00
|
|
2025-12-12
|
59
|
77
|
-18
|
385.50
|
|
2025-12-11
|
248
|
124
|
124
|
386.50
|
|
2025-12-10
|
1
|
101
|
-100
|
393.00
|
|
2025-12-09
|
77
|
39
|
38
|
394.50
|
|
2025-12-08
|
0
|
103
|
-103
|
392.50
|
|
2025-12-05
|
11
|
81
|
-70
|
393.00
|
|
2025-12-04
|
14
|
62
|
-48
|
381.50
|
|
2025-12-03
|
37
|
202
|
-165
|
378.50
|
|
2025-12-02
|
159
|
50
|
109
|
379.00
|
|
2025-12-01
|
160
|
20
|
140
|
372.50
|
|
2025-11-28
|
102
|
58
|
44
|
372.50
|
|
2025-11-27
|
18
|
39
|
-21
|
377.00
|
|
2025-11-26
|
144
|
62
|
82
|
382.00
|
|
2025-11-25
|
1
|
44
|
-43
|
371.50
|
|
2025-11-24
|
43
|
323
|
-280
|
373.50
|
|
2025-11-21
|
78
|
131
|
-53
|
367.00
|
|
2025-11-20
|
33
|
20
|
13
|
365.50
|
|
2025-11-19
|
94
|
131
|
-37
|
361.50
|
|
2025-11-18
|
164
|
75
|
89
|
363.00
|
|
2025-11-17
|
78
|
41
|
37
|
372.50
|
|
2025-11-14
|
328
|
109
|
219
|
368.00
|
|
2025-11-13
|
204
|
108
|
96
|
367.00
|
|
2025-11-12
|
125
|
79
|
46
|
378.50
|
|
2025-11-11
|
10
|
36
|
-26
|
371.50
|
|
2025-11-10
|
70
|
53
|
17
|
371.50
|
|
2025-11-07
|
54
|
13
|
41
|
370.00
|
|
2025-11-06
|
48
|
18
|
30
|
374.00
|
|
2025-11-05
|
183
|
75
|
108
|
370.00
|
|
2025-11-04
|
24
|
21
|
3
|
372.00
|
|
2025-11-03
|
7
|
78
|
-71
|
377.50
|
|
2025-10-31
|
71
|
33
|
38
|
370.00
|
|
2025-10-30
|
119
|
51
|
68
|
374.50
|
|
2025-10-29
|
37
|
2
|
35
|
374.00
|
|
2025-10-28
|
76
|
13
|
63
|
377.00
|
|
2025-10-27
|
83
|
78
|
5
|
378.50
|
|
2025-10-23
|
28
|
204
|
-176
|
380.00
|
|
2025-10-21
|
66
|
9
|
57
|
391.00
|
|
2025-10-20
|
53
|
25
|
28
|
397.00
|
|
2025-10-17
|
3
|
97
|
-94
|
394.50
|
|
2025-10-16
|
267
|
88
|
179
|
400.50
|
|
2025-10-15
|
22
|
138
|
-116
|
398.50
|
|
2025-10-14
|
56
|
2
|
54
|
406.00
|
|
2025-10-13
|
71
|
157
|
-86
|
403.00
|
|
2025-10-09
|
131
|
33
|
98
|
416.00
|
|
2025-10-08
|
7
|
35
|
-28
|
427.00
|
|
2025-10-07
|
65
|
12
|
53
|
422.50
|
|
2025-10-03
|
82
|
4
|
78
|
413.50
|
|
2025-10-02
|
9
|
3
|
6
|
427.00
|
|
2025-10-01
|
14
|
16
|
-2
|
419.00
|
|
2025-09-30
|
46
|
14
|
32
|
424.50
|
|
2025-09-26
|
76
|
52
|
24
|
432.50
|
|
2025-09-25
|
12
|
32
|
-20
|
434.50
|
|
2025-09-23
|
36
|
14
|
22
|
442.00
|
|
2025-09-22
|
102
|
2
|
100
|
452.50
|
|
2025-09-19
|
53
|
29
|
24
|
461.50
|
|
2025-09-18
|
10
|
38
|
-28
|
469.50
|
|
2025-09-17
|
17
|
128
|
-111
|
456.50
|
|
2025-09-16
|
5
|
11
|
-6
|
454.00
|
|
2025-09-15
|
11
|
10
|
1
|
454.50
|
|
2025-09-12
|
1
|
106
|
-105
|
457.50
|
|
2025-09-11
|
11
|
26
|
-15
|
450.50
|
|
2025-09-10
|
31
|
165
|
-134
|
452.00
|
|
2025-09-09
|
80
|
4
|
76
|
452.00
|
|
2025-09-08
|
36
|
71
|
-35
|
465.50
|
|
2025-09-05
|
40
|
46
|
-6
|
451.50
|
|
2025-09-03
|
120
|
30
|
90
|
448.50
|
|
2025-09-02
|
35
|
81
|
-46
|
448.50
|
|
2025-09-01
|
48
|
41
|
7
|
439.50
|
|
2025-08-29
|
95
|
42
|
53
|
432.50
|
|
2025-08-28
|
9
|
23
|
-14
|
450.00
|
|
2025-08-27
|
42
|
25
|
17
|
450.50
|
|
2025-08-26
|
197
|
250
|
-53
|
448.50
|
|
2025-08-25
|
146
|
213
|
-67
|
452.50
|
|
2025-08-22
|
91
|
166
|
-75
|
450.00
|
|
2025-08-21
|
202
|
164
|
38
|
451.50
|
|
2025-08-20
|
394
|
530
|
-136
|
453.50
|
|
2025-08-19
|
72
|
154
|
-82
|
447.50
|
|
2025-08-18
|
59
|
154
|
-95
|
455.50
|
|
2025-08-15
|
94
|
200
|
-106
|
475.00
|
|
2025-08-14
|
183
|
317
|
-134
|
499.50
|
|
2025-08-13
|
30
|
415
|
-385
|
468.00
|
|
2025-08-12
|
49
|
16
|
33
|
453.50
|
|
2025-08-11
|
17
|
59
|
-42
|
451.00
|
|
2025-08-08
|
41
|
111
|
-70
|
455.00
|
|
2025-08-07
|
147
|
447
|
-300
|
462.00
|
|
2025-08-06
|
55
|
123
|
-68
|
433.00
|
|
2025-08-05
|
86
|
19
|
67
|
435.00
|
|
2025-08-04
|
14
|
89
|
-75
|
431.00
|
|
2025-08-01
|
5
|
28
|
-23
|
418.50
|
|
2025-07-31
|
16
|
98
|
-82
|
429.50
|
|
2025-07-30
|
4
|
47
|
-43
|
434.00
|
|
2025-07-29
|
14
|
3
|
11
|
406.00
|
|
2025-07-24
|
167
|
10
|
157
|
411.50
|
|
2025-07-23
|
52
|
78
|
-26
|
405.50
|
|
2025-07-22
|
9
|
18
|
-9
|
400.00
|
|
2025-07-21
|
12
|
5
|
7
|
408.50
|
|
2025-07-18
|
9
|
20
|
-11
|
406.00
|
|
2025-07-17
|
108
|
6
|
102
|
416.00
|
|
2025-07-16
|
58
|
44
|
14
|
404.00
|
|
2025-07-15
|
234
|
115
|
119
|
409.00
|
|
2025-07-14
|
127
|
117
|
10
|
405.00
|
|
2025-07-11
|
11
|
92
|
-81
|
406.00
|
|
2025-07-10
|
13
|
19
|
-6
|
407.50
|
|
2025-07-09
|
22
|
11
|
11
|
406.00
|
|
2025-07-08
|
27
|
209
|
-182
|
400.50
|
|
2025-07-07
|
7
|
9
|
-2
|
407.00
|
|
2025-07-04
|
0
|
3
|
-3
|
410.00
|
|
2025-07-03
|
25
|
15
|
10
|
414.00
|
|
2025-07-02
|
6
|
8
|
-2
|
408.50
|
|
2025-07-01
|
8
|
20
|
-12
|
402.50
|
|
2025-06-30
|
18
|
79
|
-61
|
407.50
|
|
2025-06-27
|
46
|
17
|
29
|
407.50
|
|
2025-06-23
|
7
|
21
|
-14
|
397.00
|
|
2025-06-20
|
20
|
77
|
-57
|
402.50
|
|
2025-06-19
|
43
|
9
|
34
|
398.50
|
|
2025-06-18
|
34
|
158
|
-124
|
416.00
|
|
2025-06-17
|
16
|
90
|
-74
|
417.00
|
|
2025-06-16
|
44
|
92
|
-48
|
416.00
|
|
2025-06-13
|
168
|
63
|
105
|
415.00
|
|
2025-06-12
|
117
|
42
|
75
|
418.00
|
|
2025-06-11
|
3
|
15
|
-12
|
428.00
|
|
2025-06-10
|
4
|
40
|
-36
|
437.50
|
|
2025-06-09
|
0
|
9
|
-9
|
437.50
|
|
2025-06-06
|
2
|
75
|
-73
|
432.50
|
|
2025-06-05
|
0
|
53
|
-53
|
435.00
|
|
2025-06-04
|
29
|
66
|
-37
|
430.00
|
|
2025-06-03
|
3
|
159
|
-156
|
429.50
|
|
2025-06-02
|
8
|
147
|
-139
|
431.00
|
|
2025-05-29
|
177
|
239
|
-62
|
433.00
|
|
2025-05-28
|
49
|
311
|
-262
|
441.00
|
|
2025-05-27
|
31
|
11
|
20
|
438.00
|
|
2025-05-26
|
35
|
125
|
-90
|
439.00
|
|
2025-05-23
|
22
|
1
|
21
|
432.50
|
|
2025-05-22
|
28
|
11
|
17
|
434.50
|
|
2025-05-21
|
257
|
10
|
247
|
439.50
|
|
2025-05-20
|
76
|
13
|
63
|
442.50
|
|
2025-05-19
|
97
|
36
|
61
|
433.00
|
|
2025-05-16
|
36
|
9
|
27
|
444.50
|
|
2025-05-15
|
11
|
37
|
-26
|
438.50
|
|
2025-05-14
|
41
|
99
|
-58
|
435.50
|
|
2025-05-13
|
91
|
74
|
17
|
396.00
|
|
2025-05-12
|
45
|
7
|
38
|
378.00
|
|
2025-05-09
|
109
|
70
|
39
|
376.50
|
|
2025-05-08
|
43
|
113
|
-70
|
374.00
|
|
2025-05-07
|
17
|
68
|
-51
|
380.00
|
|
2025-05-06
|
29
|
97
|
-68
|
388.00
|
|
2025-05-05
|
139
|
11
|
128
|
382.50
|
|
2025-05-02
|
43
|
38
|
5
|
393.50
|
|
2025-04-30
|
55
|
69
|
-14
|
391.00
|
|
2025-04-29
|
135
|
140
|
-5
|
401.50
|
|
2025-04-28
|
189
|
60
|
129
|
388.00
|
|
2025-04-25
|
127
|
45
|
82
|
374.00
|
|
2025-04-24
|
104
|
87
|
17
|
365.50
|
|
2025-04-23
|
18
|
61
|
-43
|
343.00
|
|
2025-04-22
|
67
|
183
|
-116
|
340.00
|
|
2025-04-21
|
25
|
10
|
15
|
342.50
|
|
2025-04-17
|
14
|
138
|
-124
|
349.50
|
|
2025-04-16
|
27
|
228
|
-201
|
352.00
|
|
2025-04-15
|
70
|
54
|
16
|
365.00
|
|
2025-04-14
|
68
|
107
|
-39
|
364.00
|
|
2025-04-11
|
34
|
256
|
-222
|
344.00
|
|
2025-04-10
|
1
|
74
|
-73
|
323.50
|
|
2025-04-08
|
611
|
86
|
525
|
327.00
|
|
2025-04-07
|
5
|
0
|
5
|
356.50
|
|
2025-04-02
|
47
|
15
|
32
|
396.00
|
|
2025-04-01
|
54
|
23
|
31
|
392.50
|
|
2025-03-31
|
134
|
31
|
103
|
394.00
|
|
2025-03-28
|
58
|
15
|
43
|
401.00
|
|
2025-03-27
|
3
|
13
|
-10
|
419.50
|
|
2025-03-25
|
35
|
52
|
-17
|
421.50
|
|
2025-03-24
|
20
|
6
|
14
|
409.00
|
|
2025-03-21
|
54
|
18
|
36
|
405.00
|
|
2025-03-20
|
133
|
75
|
58
|
410.00
|
|
2025-03-19
|
33
|
71
|
-38
|
407.50
|
|
2025-03-18
|
63
|
171
|
-108
|
413.00
|
|
2025-03-17
|
40
|
21
|
19
|
411.50
|
|
2025-03-14
|
57
|
30
|
27
|
418.00
|
|
2025-03-13
|
118
|
132
|
-14
|
412.50
|
|
2025-03-12
|
71
|
34
|
37
|
418.00
|
|
2025-03-11
|
69
|
174
|
-105
|
416.00
|
|
2025-03-10
|
16
|
37
|
-21
|
428.00
|
|
2025-03-07
|
94
|
69
|
25
|
432.50
|
|
2025-03-06
|
187
|
60
|
127
|
428.50
|
|
2025-03-05
|
116
|
99
|
17
|
448.00
|
|
2025-03-04
|
251
|
104
|
147
|
454.00
|
|
2025-03-03
|
140
|
87
|
53
|
447.50
|
|
2025-02-27
|
130
|
202
|
-72
|
446.00
|
|
2025-02-26
|
112
|
51
|
61
|
460.50
|
|
2025-02-25
|
97
|
83
|
14
|
448.50
|
|
2025-02-24
|
101
|
217
|
-116
|
465.00
|
|
2025-02-21
|
71
|
17
|
54
|
444.00
|
|
2025-02-19
|
111
|
63
|
48
|
429.50
|
|
2025-02-18
|
126
|
26
|
100
|
436.50
|
|
2025-02-17
|
26
|
46
|
-20
|
430.50
|
|
2025-02-14
|
19
|
9
|
10
|
419.50
|
|
2025-02-11
|
85
|
133
|
-48
|
438.50
|
|
2025-02-10
|
29
|
132
|
-103
|
437.00
|
|
2025-02-06
|
179
|
56
|
123
|
450.50
|
|
2025-02-05
|
15
|
19
|
-4
|
442.00
|
|
2025-02-04
|
382
|
75
|
307
|
438.00
|
|
2025-02-03
|
61
|
276
|
-215
|
430.00
|
|
2025-01-22
|
98
|
182
|
-84
|
435.50
|
|
2025-01-21
|
46
|
96
|
-50
|
450.00
|
|
2025-01-20
|
115
|
62
|
53
|
451.00
|
|
2025-01-16
|
83
|
50
|
33
|
438.00
|
|
2025-01-15
|
40
|
184
|
-144
|
429.00
|
|
2025-01-14
|
155
|
123
|
32
|
441.00
|
|
2025-01-13
|
108
|
61
|
47
|
416.50
|
|
2025-01-09
|
388
|
410
|
-22
|
416.00
|
|
2025-01-08
|
517
|
274
|
243
|
427.50
|
|
2025-01-07
|
73
|
154
|
-81
|
422.50
|
|
2025-01-06
|
77
|
139
|
-62
|
411.50
|
|
2025-01-03
|
64
|
87
|
-23
|
400.00
|
|
2025-01-02
|
7
|
33
|
-26
|
378.50
|
|
2024-12-31
|
91
|
10
|
81
|
366.50
|
|
2024-12-30
|
140
|
14
|
126
|
367.50
|
|
2024-12-26
|
8
|
3
|
5
|
378.00
|
|
2024-12-25
|
22
|
13
|
9
|
384.50
|
|
2024-12-24
|
24
|
5
|
19
|
381.50
|
|
2024-12-23
|
112
|
82
|
30
|
380.50
|
|
2024-12-20
|
58
|
99
|
-41
|
372.50
|
|
2024-12-19
|
17
|
13
|
4
|
386.00
|
|
2024-12-18
|
29
|
113
|
-84
|
396.00
|
|
2024-12-17
|
17
|
19
|
-2
|
394.00
|
|
2024-12-16
|
77
|
35
|
42
|
393.50
|
|
2024-12-12
|
8
|
120
|
-112
|
389.50
|
|
2024-12-11
|
149
|
9
|
140
|
392.00
|
|
2024-12-09
|
82
|
177
|
-95
|
394.00
|
|
2024-12-06
|
17
|
15
|
2
|
400.50
|
|
2024-12-05
|
22
|
41
|
-19
|
400.50
|
|
2024-12-03
|
16
|
20
|
-4
|
412.00
|
|
2024-12-02
|
51
|
38
|
13
|
405.00
|
|
2024-11-29
|
22
|
9
|
13
|
400.00
|
|
2024-11-28
|
22
|
11
|
11
|
404.50
|
|
2024-11-27
|
35
|
217
|
-182
|
405.00
|
|
2024-11-26
|
79
|
56
|
23
|
412.50
|
|
2024-11-25
|
27
|
33
|
-6
|
423.50
|
|
2024-11-22
|
83
|
48
|
35
|
419.50
|
|
2024-11-21
|
43
|
106
|
-63
|
412.00
|
|
2024-11-20
|
184
|
56
|
128
|
409.00
|
|
2024-11-19
|
32
|
48
|
-16
|
419.50
|
|
2024-11-18
|
37
|
44
|
-7
|
414.50
|
|
2024-11-15
|
10
|
80
|
-70
|
408.50
|
|
2024-11-14
|
155
|
145
|
10
|
409.00
|
|
2024-11-13
|
96
|
85
|
11
|
418.50
|
|
2024-11-12
|
85
|
113
|
-28
|
425.00
|
|
2024-11-11
|
33
|
129
|
-96
|
436.00
|
|
2024-11-08
|
277
|
251
|
26
|
447.00
|
|
2024-11-07
|
187
|
148
|
39
|
434.50
|
|
2024-11-06
|
106
|
34
|
72
|
479.00
|
|
2024-11-05
|
23
|
19
|
4
|
494.00
|
|
2024-11-04
|
94
|
16
|
78
|
492.00
|
|
2024-11-01
|
16
|
66
|
-50
|
469.50
|
|
2024-10-30
|
42
|
71
|
-29
|
481.00
|
|
2024-10-29
|
70
|
75
|
-5
|
479.00
|
|
2024-10-28
|
46
|
9
|
37
|
489.00
|
|
2024-10-25
|
54
|
26
|
28
|
498.50
|
|
2024-10-24
|
58
|
15
|
43
|
498.00
|
|
2024-10-23
|
51
|
73
|
-22
|
490.00
|
|
2024-10-22
|
125
|
150
|
-25
|
499.00
|
|
2024-10-21
|
16
|
8
|
8
|
500.00
|
|
2024-10-18
|
41
|
6
|
35
|
514.00
|
|
2024-10-17
|
71
|
10
|
61
|
507.00
|
|
2024-10-16
|
82
|
440
|
-358
|
488.50
|
|
2024-10-14
|
6
|
130
|
-124
|
507.00
|
|
2024-10-11
|
22
|
89
|
-67
|
503.00
|
|
2024-10-09
|
7
|
19
|
-12
|
510.00
|
|
2024-10-07
|
31
|
47
|
-16
|
500.00
|
|
2024-10-04
|
175
|
32
|
143
|
501.00
|
|
2024-10-01
|
34
|
4
|
30
|
510.00
|
|
2024-09-30
|
52
|
25
|
27
|
510.00
|
|
2024-09-27
|
21
|
7
|
14
|
505.00
|
|
2024-09-26
|
16
|
66
|
-50
|
507.00
|
|
2024-09-25
|
314
|
84
|
230
|
509.00
|
|
2024-09-24
|
29
|
243
|
-214
|
512.00
|
|
2024-09-23
|
95
|
113
|
-18
|
508.00
|
|
2024-09-20
|
227
|
331
|
-104
|
508.00
|
|
2024-09-19
|
59
|
622
|
-563
|
513.00
|
|
2024-09-18
|
81
|
128
|
-47
|
477.00
|
|
2024-09-13
|
52
|
42
|
10
|
490.00
|
|
2024-09-12
|
28
|
129
|
-101
|
476.00
|
|
2024-09-11
|
47
|
194
|
-147
|
454.00
|
|
2024-09-10
|
620
|
67
|
553
|
471.50
|
|
2024-09-09
|
258
|
199
|
59
|
465.50
|
|
2024-09-06
|
58
|
268
|
-210
|
465.00
|
|
2024-09-05
|
31
|
274
|
-243
|
466.00
|
|
2024-09-04
|
68
|
17
|
51
|
461.50
|
|
2024-09-03
|
12
|
40
|
-28
|
477.00
|
|
2024-09-02
|
40
|
15
|
25
|
479.50
|
|
2024-08-30
|
48
|
74
|
-26
|
470.00
|
|
2024-08-29
|
165
|
24
|
141
|
476.00
|
|
2024-08-28
|
17
|
48
|
-31
|
471.00
|
|
2024-08-27
|
16
|
41
|
-25
|
467.50
|
|
2024-08-26
|
9
|
20
|
-11
|
456.00
|
|
2024-08-23
|
45
|
131
|
-86
|
451.00
|
|
2024-08-22
|
140
|
32
|
108
|
457.50
|
|
2024-08-21
|
95
|
36
|
59
|
460.50
|
|
2024-08-19
|
203
|
112
|
91
|
459.00
|
|
2024-08-16
|
167
|
75
|
92
|
441.50
|
|
2024-08-15
|
65
|
106
|
-41
|
456.50
|
|
2024-08-14
|
44
|
31
|
13
|
415.00
|
|
2024-08-12
|
22
|
37
|
-15
|
403.00
|
|
2024-08-09
|
31
|
105
|
-74
|
391.50
|
|
2024-08-08
|
204
|
65
|
139
|
385.00
|
|
2024-08-07
|
153
|
83
|
70
|
399.00
|
|
2024-08-06
|
267
|
73
|
194
|
383.00
|
|
2024-08-05
|
205
|
32
|
173
|
373.50
|
|
2024-08-02
|
150
|
145
|
5
|
393.50
|
|
2024-08-01
|
209
|
22
|
187
|
405.00
|
|
2024-07-31
|
262
|
47
|
215
|
397.50
|
|
2024-07-30
|
77
|
152
|
-75
|
418.00
|
|
2024-07-29
|
50
|
195
|
-145
|
407.50
|
|
2024-07-26
|
61
|
132
|
-71
|
393.00
|
|
2024-07-23
|
64
|
45
|
19
|
383.00
|
|
2024-07-22
|
66
|
96
|
-30
|
375.50
|
|
2024-07-19
|
88
|
134
|
-46
|
383.00
|
|
2024-07-18
|
78
|
45
|
33
|
368.50
|
|
2024-07-17
|
54
|
13
|
41
|
365.50
|
|
2024-07-16
|
48
|
42
|
6
|
365.00
|
|
2024-07-15
|
46
|
7
|
39
|
370.00
|
|
2024-07-12
|
58
|
20
|
38
|
375.00
|
|
2024-07-11
|
41
|
12
|
29
|
375.50
|
|
2024-07-10
|
23
|
20
|
3
|
383.00
|
|
2024-07-09
|
42
|
34
|
8
|
381.00
|
|
2024-07-08
|
32
|
8
|
24
|
405.00
|
|
2024-07-05
|
37
|
17
|
20
|
391.00
|
|
2024-07-04
|
105
|
84
|
21
|
395.00
|
|
2024-07-03
|
70
|
138
|
-68
|
|
|
2024-07-02
|
83
|
24
|
59
|
380.50
|
|
2024-07-01
|
17
|
9
|
8
|
387.00
|
|
2024-06-28
|
67
|
35
|
32
|
390.00
|
|
2024-06-27
|
61
|
129
|
-68
|
384.50
|
|
2024-06-26
|
68
|
41
|
27
|
370.50
|
|
2024-06-25
|
89
|
24
|
65
|
375.00
|
|
2024-06-24
|
53
|
25
|
28
|
365.50
|
|
2024-06-21
|
38
|
1
|
37
|
355.50
|
|
2024-06-20
|
60
|
46
|
14
|
358.00
|
|
2024-06-19
|
14
|
2
|
12
|
360.00
|
|
2024-06-18
|
4
|
12
|
-8
|
364.00
|
|
2024-06-17
|
70
|
12
|
58
|
370.00
|
|
2024-06-14
|
209
|
67
|
142
|
362.00
|
|
2024-06-13
|
45
|
32
|
13
|
372.50
|
|
2024-06-12
|
24
|
18
|
6
|
375.50
|
|
2024-06-11
|
302
|
95
|
207
|
379.50
|
|
2024-06-07
|
280
|
29
|
251
|
375.00
|
| 合計 | 38237 | 34990 | 3247 | |
