| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
16.40
|
|
2026-06-04
|
0
|
2
|
-2
|
16.45
|
|
2026-06-03
|
0
|
5
|
-5
|
16.25
|
|
2026-06-02
|
0
|
1
|
-1
|
16.10
|
|
2026-06-01
|
0
|
3
|
-3
|
16.20
|
|
2026-05-29
|
0
|
6
|
-6
|
16.50
|
|
2026-05-28
|
0
|
8
|
-8
|
16.00
|
|
2026-05-27
|
0
|
7
|
-7
|
16.50
|
|
2026-05-25
|
7
|
0
|
7
|
14.50
|
|
2026-05-22
|
7
|
1
|
6
|
14.10
|
|
2026-05-21
|
4
|
0
|
4
|
14.20
|
|
2026-05-20
|
10
|
0
|
10
|
14.20
|
|
2026-05-18
|
16
|
0
|
16
|
13.15
|
|
2026-05-15
|
5
|
0
|
5
|
13.95
|
|
2026-05-13
|
4
|
0
|
4
|
15.20
|
|
2026-05-12
|
3
|
0
|
3
|
15.30
|
|
2026-05-11
|
2
|
0
|
2
|
15.50
|
|
2026-05-08
|
2
|
0
|
2
|
15.55
|
|
2026-05-07
|
1
|
0
|
1
|
15.65
|
|
2026-05-06
|
2
|
0
|
2
|
15.45
|
|
2026-04-27
|
0
|
3
|
-3
|
16.05
|
|
2026-04-23
|
0
|
1
|
-1
|
17.10
|
|
2026-04-22
|
0
|
1
|
-1
|
17.50
|
|
2026-04-21
|
0
|
1
|
-1
|
17.55
|
|
2026-04-20
|
0
|
2
|
-2
|
17.50
|
|
2026-04-17
|
0
|
1
|
-1
|
17.75
|
|
2026-04-16
|
0
|
1
|
-1
|
17.85
|
|
2026-04-15
|
0
|
2
|
-2
|
17.80
|
|
2026-04-14
|
0
|
1
|
-1
|
18.05
|
|
2026-04-13
|
0
|
2
|
-2
|
17.90
|
|
2026-04-10
|
0
|
3
|
-3
|
18.00
|
|
2026-04-08
|
0
|
2
|
-2
|
18.00
|
|
2026-04-07
|
0
|
5
|
-5
|
17.95
|
|
2026-04-02
|
1
|
0
|
1
|
18.25
|
|
2026-04-01
|
3
|
2
|
1
|
18.40
|
|
2026-03-31
|
2
|
0
|
2
|
18.25
|
|
2026-03-30
|
1
|
0
|
1
|
17.90
|
|
2026-03-27
|
3
|
0
|
3
|
17.85
|
|
2026-03-26
|
2
|
0
|
2
|
17.70
|
|
2026-03-25
|
2
|
0
|
2
|
17.70
|
|
2026-03-24
|
0
|
2
|
-2
|
17.70
|
|
2026-03-23
|
0
|
6
|
-6
|
18.20
|
|
2026-03-18
|
0
|
3
|
-3
|
19.45
|
|
2026-03-16
|
0
|
1
|
-1
|
19.15
|
|
2026-03-12
|
1
|
0
|
1
|
19.75
|
|
2026-03-09
|
0
|
1
|
-1
|
19.30
|
|
2026-03-05
|
1
|
0
|
1
|
20.60
|
|
2026-03-02
|
1
|
0
|
1
|
22.15
|
|
2026-02-26
|
1
|
0
|
1
|
22.50
|
|
2026-02-11
|
6
|
0
|
6
|
22.35
|
|
2026-02-06
|
0
|
0
|
0
|
22.30
|
|
2026-02-04
|
0
|
1
|
-1
|
22.10
|
|
2026-02-03
|
0
|
2
|
-2
|
22.00
|
|
2026-01-29
|
0
|
1
|
-1
|
22.20
|
|
2026-01-27
|
0
|
1
|
-1
|
22.55
|
|
2026-01-23
|
0
|
1
|
-1
|
23.15
|
|
2026-01-15
|
2
|
0
|
2
|
21.90
|
|
2026-01-14
|
3
|
0
|
3
|
21.80
|
|
2026-01-13
|
3
|
0
|
3
|
21.45
|
|
2026-01-12
|
3
|
0
|
3
|
21.50
|
|
2026-01-09
|
4
|
0
|
4
|
21.50
|
|
2026-01-08
|
3
|
0
|
3
|
21.45
|
|
2026-01-07
|
3
|
0
|
3
|
21.45
|
|
2026-01-05
|
1
|
0
|
1
|
21.70
|
|
2026-01-02
|
3
|
0
|
3
|
21.90
|
|
2025-12-31
|
1
|
0
|
1
|
21.90
|
|
2025-12-30
|
2
|
0
|
2
|
22.05
|
|
2025-12-29
|
2
|
0
|
2
|
21.90
|
|
2025-12-26
|
1
|
0
|
1
|
21.70
|
|
2025-12-24
|
2
|
0
|
2
|
21.90
|
|
2025-12-23
|
1
|
0
|
1
|
22.10
|
|
2025-12-22
|
1
|
0
|
1
|
22.20
|
|
2025-12-17
|
1
|
0
|
1
|
22.05
|
|
2025-12-16
|
1
|
7
|
-6
|
22.00
|
|
2025-12-15
|
1
|
1
|
0
|
22.40
|
|
2025-12-12
|
2
|
0
|
2
|
22.35
|
|
2025-12-11
|
2
|
0
|
2
|
22.25
|
|
2025-12-10
|
1
|
0
|
1
|
22.35
|
|
2025-12-09
|
1
|
0
|
1
|
22.60
|
|
2025-12-08
|
1
|
0
|
1
|
22.60
|
|
2025-12-05
|
2
|
0
|
2
|
22.65
|
|
2025-12-02
|
2
|
0
|
2
|
22.80
|
|
2025-11-27
|
2
|
0
|
2
|
23.00
|
|
2025-11-25
|
1
|
0
|
1
|
22.65
|
|
2025-11-21
|
1
|
0
|
1
|
22.55
|
|
2025-11-20
|
1
|
0
|
1
|
23.00
|
|
2025-11-19
|
1
|
0
|
1
|
22.95
|
|
2025-11-17
|
2
|
0
|
2
|
23.00
|
|
2025-11-14
|
2
|
0
|
2
|
22.95
|
|
2025-11-13
|
2
|
0
|
2
|
22.90
|
|
2025-11-12
|
1
|
0
|
1
|
22.65
|
|
2025-11-10
|
4
|
0
|
4
|
22.20
|
|
2025-11-06
|
0
|
1
|
-1
|
23.55
|
|
2025-11-05
|
0
|
1
|
-1
|
23.65
|
|
2025-11-04
|
0
|
1
|
-1
|
24.45
|
|
2025-11-03
|
0
|
5
|
-5
|
24.25
|
|
2025-10-31
|
0
|
5
|
-5
|
24.70
|
|
2025-10-23
|
0
|
1
|
-1
|
22.30
|
|
2025-10-21
|
0
|
1
|
-1
|
22.60
|
|
2025-10-16
|
0
|
2
|
-2
|
23.50
|
|
2025-10-14
|
1
|
0
|
1
|
23.40
|
|
2025-10-13
|
0
|
1
|
-1
|
23.60
|
|
2025-10-09
|
0
|
1
|
-1
|
24.35
|
|
2025-10-08
|
0
|
2
|
-2
|
24.60
|
|
2025-10-07
|
0
|
2
|
-2
|
25.00
|
|
2025-10-03
|
0
|
4
|
-4
|
25.25
|
|
2025-10-02
|
0
|
3
|
-3
|
25.60
|
|
2025-10-01
|
0
|
4
|
-4
|
23.75
|
|
2025-09-30
|
0
|
7
|
-7
|
23.70
|
|
2025-09-26
|
0
|
2
|
-2
|
24.80
|
|
2025-09-25
|
0
|
1
|
-1
|
25.20
|
|
2025-09-24
|
0
|
3
|
-3
|
24.95
|
|
2025-09-23
|
0
|
4
|
-4
|
25.10
|
|
2025-09-22
|
0
|
3
|
-3
|
25.30
|
|
2025-09-19
|
0
|
4
|
-4
|
25.35
|
|
2025-09-18
|
0
|
1
|
-1
|
25.45
|
|
2025-09-16
|
0
|
3
|
-3
|
25.50
|
|
2025-09-15
|
0
|
2
|
-2
|
26.00
|
|
2025-09-11
|
0
|
2
|
-2
|
25.50
|
|
2025-09-10
|
0
|
2
|
-2
|
25.80
|
|
2025-09-09
|
0
|
2
|
-2
|
25.95
|
|
2025-09-03
|
0
|
2
|
-2
|
26.00
|
|
2025-09-02
|
0
|
1
|
-1
|
25.95
|
|
2025-09-01
|
0
|
1
|
-1
|
25.60
|
|
2025-08-28
|
0
|
1
|
-1
|
26.10
|
|
2025-08-27
|
0
|
1
|
-1
|
25.95
|
|
2025-08-26
|
0
|
1
|
-1
|
26.25
|
|
2025-08-19
|
1
|
2
|
-1
|
26.45
|
|
2025-07-25
|
1
|
0
|
1
|
27.80
|
|
2025-07-23
|
1
|
0
|
1
|
27.60
|
|
2025-07-22
|
1
|
3
|
-2
|
27.30
|
|
2025-07-21
|
2
|
0
|
2
|
27.75
|
|
2025-07-18
|
1
|
0
|
1
|
27.50
|
|
2025-07-17
|
1
|
0
|
1
|
27.40
|
|
2025-07-11
|
1
|
0
|
1
|
27.60
|
|
2025-07-09
|
0
|
1
|
-1
|
27.70
|
|
2025-07-04
|
0
|
5
|
-5
|
28.95
|
|
2025-07-03
|
0
|
1
|
-1
|
28.70
|
|
2025-07-02
|
4
|
0
|
4
|
28.20
|
|
2025-07-01
|
1
|
0
|
1
|
27.20
|
|
2025-06-30
|
3
|
0
|
3
|
26.70
|
|
2025-06-27
|
1
|
0
|
1
|
26.85
|
|
2025-06-26
|
3
|
0
|
3
|
26.70
|
|
2025-06-20
|
0
|
2
|
-2
|
25.95
|
|
2025-06-19
|
2
|
4
|
-2
|
26.00
|
|
2025-06-18
|
5
|
2
|
3
|
26.75
|
|
2025-06-17
|
1
|
2
|
-1
|
26.60
|
|
2025-06-16
|
4
|
2
|
2
|
26.75
|
|
2025-06-13
|
2
|
13
|
-11
|
26.50
|
|
2025-06-12
|
0
|
25
|
-25
|
27.05
|
|
2025-06-11
|
4
|
10
|
-6
|
27.20
|
|
2025-06-10
|
6
|
3
|
3
|
27.35
|
|
2025-06-09
|
0
|
3
|
-3
|
27.30
|
|
2025-06-04
|
11
|
0
|
11
|
27.65
|
|
2025-06-03
|
0
|
9
|
-9
|
26.90
|
|
2025-06-02
|
0
|
13
|
-13
|
27.35
|
|
2025-05-26
|
0
|
1
|
-1
|
28.20
|
|
2025-05-23
|
5
|
0
|
5
|
28.20
|
|
2025-05-19
|
3
|
0
|
3
|
28.60
|
|
2025-05-16
|
1
|
5
|
-4
|
28.75
|
|
2025-05-15
|
1
|
8
|
-7
|
28.70
|
|
2025-05-14
|
1
|
7
|
-6
|
28.95
|
|
2025-05-13
|
0
|
3
|
-3
|
28.90
|
|
2025-05-12
|
0
|
7
|
-7
|
29.00
|
|
2025-05-08
|
7
|
0
|
7
|
28.60
|
|
2025-05-07
|
1
|
0
|
1
|
28.60
|
|
2025-05-02
|
6
|
3
|
3
|
30.35
|
|
2025-04-30
|
14
|
32
|
-18
|
30.20
|
|
2025-04-29
|
7
|
6
|
1
|
30.20
|
|
2025-04-28
|
4
|
3
|
1
|
29.55
|
|
2025-04-25
|
0
|
1
|
-1
|
29.15
|
|
2025-04-24
|
8
|
11
|
-3
|
28.50
|
|
2025-04-23
|
3
|
8
|
-5
|
28.80
|
|
2025-04-22
|
2
|
4
|
-2
|
26.90
|
|
2025-04-21
|
6
|
8
|
-2
|
27.50
|
|
2025-04-18
|
9
|
4
|
5
|
28.20
|
|
2025-04-17
|
3
|
10
|
-7
|
28.60
|
|
2025-04-16
|
18
|
14
|
4
|
28.95
|
|
2025-04-15
|
6
|
9
|
-3
|
29.90
|
|
2025-04-14
|
24
|
18
|
6
|
27.95
|
|
2025-04-11
|
93
|
15
|
78
|
26.40
|
|
2025-04-10
|
21
|
14
|
7
|
28.55
|
|
2025-04-01
|
7
|
3
|
4
|
36.10
|
|
2025-03-28
|
4
|
1
|
3
|
37.70
|
|
2025-03-27
|
1
|
5
|
-4
|
38.10
|
|
2025-03-24
|
0
|
3
|
-3
|
38.65
|
|
2025-03-21
|
2
|
0
|
2
|
38.95
|
|
2025-03-19
|
0
|
4
|
-4
|
38.70
|
|
2025-03-18
|
0
|
1
|
-1
|
38.90
|
|
2025-03-14
|
4
|
5
|
-1
|
38.90
|
|
2025-03-13
|
0
|
2
|
-2
|
38.80
|
|
2025-03-12
|
10
|
2
|
8
|
39.35
|
|
2025-03-07
|
0
|
2
|
-2
|
39.30
|
|
2025-03-05
|
0
|
1
|
-1
|
39.75
|
|
2025-03-04
|
13
|
6
|
7
|
39.85
|
|
2025-03-03
|
1
|
7
|
-6
|
39.50
|
|
2025-02-27
|
2
|
11
|
-9
|
39.85
|
|
2025-02-26
|
1
|
12
|
-11
|
40.00
|
|
2025-02-24
|
4
|
7
|
-3
|
41.30
|
|
2025-02-21
|
2
|
3
|
-1
|
42.60
|
|
2025-02-14
|
2
|
4
|
-2
|
42.95
|
|
2025-02-11
|
1
|
2
|
-1
|
43.20
|
|
2025-02-10
|
3
|
4
|
-1
|
43.60
|
|
2025-02-06
|
2
|
4
|
-2
|
42.80
|
|
2025-02-05
|
3
|
2
|
1
|
42.35
|
|
2025-02-03
|
1
|
7
|
-6
|
42.55
|
|
2025-01-22
|
2
|
7
|
-5
|
44.00
|
|
2025-01-21
|
3
|
7
|
-4
|
41.90
|
|
2025-01-16
|
6
|
13
|
-7
|
40.40
|
|
2025-01-15
|
3
|
1
|
2
|
40.05
|
|
2025-01-14
|
2
|
3
|
-1
|
40.55
|
|
2025-01-13
|
2
|
13
|
-11
|
39.50
|
|
2025-01-09
|
1
|
0
|
1
|
40.75
|
|
2025-01-08
|
1
|
5
|
-4
|
41.80
|
|
2025-01-07
|
4
|
21
|
-17
|
41.90
|
|
2025-01-06
|
1
|
6
|
-5
|
41.15
|
|
2025-01-03
|
10
|
3
|
7
|
40.90
|
|
2025-01-02
|
1
|
3
|
-2
|
40.85
|
|
2024-12-31
|
0
|
2
|
-2
|
41.00
|
|
2024-12-30
|
3
|
6
|
-3
|
40.60
|
|
2024-12-26
|
0
|
2
|
-2
|
40.75
|
|
2024-12-25
|
5
|
1
|
4
|
40.80
|
|
2024-12-24
|
6
|
4
|
2
|
40.15
|
|
2024-12-20
|
3
|
5
|
-2
|
40.40
|
|
2024-12-19
|
7
|
4
|
3
|
40.65
|
|
2024-12-18
|
4
|
6
|
-2
|
41.50
|
|
2024-12-17
|
5
|
9
|
-4
|
41.00
|
|
2024-12-16
|
4
|
9
|
-5
|
40.00
|
|
2024-12-12
|
2
|
9
|
-7
|
41.20
|
|
2024-12-06
|
5
|
9
|
-4
|
43.75
|
|
2024-12-05
|
1
|
2
|
-1
|
43.60
|
|
2024-12-03
|
1
|
3
|
-2
|
44.10
|
|
2024-12-02
|
0
|
5
|
-5
|
44.00
|
|
2024-11-29
|
3
|
4
|
-1
|
42.60
|
|
2024-11-28
|
8
|
19
|
-11
|
42.75
|
|
2024-11-26
|
3
|
7
|
-4
|
43.25
|
|
2024-11-25
|
6
|
0
|
6
|
44.20
|
|
2024-11-22
|
1
|
13
|
-12
|
43.50
|
|
2024-11-21
|
12
|
24
|
-12
|
43.80
|
|
2024-11-20
|
68
|
24
|
44
|
43.00
|
|
2024-11-19
|
50
|
9
|
41
|
43.20
|
|
2024-11-18
|
33
|
8
|
25
|
43.60
|
|
2024-11-15
|
26
|
10
|
16
|
43.95
|
|
2024-11-14
|
19
|
5
|
14
|
44.70
|
|
2024-11-12
|
42
|
44
|
-2
|
47.85
|
|
2024-11-11
|
11
|
2
|
9
|
48.45
|
|
2024-11-08
|
3
|
52
|
-49
|
48.90
|
|
2024-11-07
|
0
|
6
|
-6
|
51.80
|
|
2024-11-06
|
8
|
12
|
-4
|
50.50
|
|
2024-11-05
|
0
|
2
|
-2
|
49.65
|
|
2024-11-01
|
2
|
0
|
2
|
50.00
|
|
2024-10-30
|
2
|
5
|
-3
|
49.65
|
|
2024-10-29
|
2
|
6
|
-4
|
49.65
|
|
2024-10-28
|
9
|
3
|
6
|
51.80
|
|
2024-10-25
|
0
|
4
|
-4
|
52.80
|
|
2024-10-24
|
7
|
12
|
-5
|
52.60
|
|
2024-10-23
|
6
|
18
|
-12
|
52.60
|
|
2024-10-21
|
7
|
9
|
-2
|
55.70
|
|
2024-10-18
|
9
|
11
|
-2
|
54.70
|
|
2024-10-16
|
0
|
14
|
-14
|
56.10
|
|
2024-10-14
|
2
|
22
|
-20
|
57.50
|
|
2024-10-11
|
2
|
12
|
-10
|
56.90
|
|
2024-10-09
|
0
|
27
|
-27
|
59.10
|
|
2024-10-08
|
1
|
18
|
-17
|
60.40
|
|
2024-10-07
|
101
|
0
|
101
|
61.70
|
|
2024-10-04
|
3
|
6
|
-3
|
59.80
|
|
2024-10-01
|
0
|
4
|
-4
|
58.20
|
|
2024-09-30
|
3
|
4
|
-1
|
58.60
|
|
2024-09-27
|
3
|
33
|
-30
|
58.10
|
|
2024-09-26
|
4
|
32
|
-28
|
59.10
|
|
2024-09-25
|
2
|
29
|
-27
|
59.80
|
|
2024-09-24
|
6
|
65
|
-59
|
60.80
|
|
2024-09-23
|
5
|
44
|
-39
|
62.80
|
|
2024-09-20
|
200
|
40
|
160
|
64.30
|
|
2024-09-19
|
64
|
4
|
60
|
64.70
|
|
2024-09-18
|
0
|
1
|
-1
|
58.90
|
|
2024-09-12
|
1
|
7
|
-6
|
58.90
|
|
2024-09-10
|
0
|
5
|
-5
|
59.10
|
|
2024-09-09
|
3
|
0
|
3
|
60.30
|
|
2024-09-06
|
9
|
23
|
-14
|
59.70
|
|
2024-09-05
|
15
|
5
|
10
|
59.70
|
|
2024-09-04
|
9
|
2
|
7
|
58.40
|
|
2024-09-03
|
17
|
13
|
4
|
59.10
|
|
2024-09-02
|
2
|
1
|
1
|
58.50
|
|
2024-08-29
|
7
|
4
|
3
|
56.50
|
|
2024-08-28
|
1
|
8
|
-7
|
57.30
|
|
2024-08-27
|
2
|
11
|
-9
|
58.20
|
|
2024-08-26
|
6
|
2
|
4
|
60.00
|
|
2024-08-16
|
18
|
5
|
13
|
62.00
|
|
2024-08-15
|
14
|
1
|
13
|
60.90
|
|
2024-08-14
|
0
|
3
|
-3
|
58.70
|
|
2024-08-12
|
3
|
2
|
1
|
58.20
|
|
2024-08-09
|
2
|
6
|
-4
|
58.00
|
|
2024-08-08
|
0
|
5
|
-5
|
56.60
|
|
2024-08-06
|
0
|
2
|
-2
|
55.20
|
|
2024-08-05
|
0
|
8
|
-8
|
54.30
|
|
2024-08-02
|
1
|
2
|
-1
|
59.60
|
|
2024-08-01
|
12
|
0
|
12
|
60.40
|
|
2024-07-31
|
10
|
2
|
8
|
59.10
|
|
2024-07-30
|
3
|
0
|
3
|
59.50
|
|
2024-07-29
|
8
|
0
|
8
|
59.20
|
|
2024-07-26
|
4
|
3
|
1
|
59.60
|
|
2024-07-23
|
9
|
0
|
9
|
59.90
|
|
2024-07-19
|
0
|
1
|
-1
|
57.80
|
|
2024-07-17
|
7
|
8
|
-1
|
57.90
|
|
2024-07-16
|
6
|
10
|
-4
|
58.80
|
|
2024-07-12
|
1
|
3
|
-2
|
60.40
|
|
2024-07-11
|
0
|
2
|
-2
|
61.20
|
|
2024-07-10
|
1
|
5
|
-4
|
61.10
|
|
2024-07-09
|
0
|
1
|
-1
|
59.40
|
|
2024-07-08
|
9
|
2
|
7
|
60.40
|
|
2024-07-04
|
6
|
1
|
5
|
61.00
|
|
2024-06-28
|
5
|
2
|
3
|
61.80
|
|
2024-06-27
|
2
|
1
|
1
|
61.70
|
|
2024-06-26
|
0
|
3
|
-3
|
62.60
|
|
2024-06-24
|
7
|
1
|
6
|
63.10
|
|
2024-06-21
|
2
|
0
|
2
|
63.30
|
|
2024-06-19
|
0
|
6
|
-6
|
62.50
|
|
2024-06-18
|
4
|
11
|
-7
|
63.30
|
|
2024-06-17
|
1
|
7
|
-6
|
63.40
|
|
2024-06-14
|
31
|
9
|
22
|
65.00
|
|
2024-06-07
|
8
|
0
|
8
|
60.00
|
|
2024-06-06
|
1
|
2
|
-1
|
56.50
|
| 合計 | 1578 | 1573 | 5 | |
