| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
23.70
|
|
2026-06-04
|
3
|
0
|
3
|
23.40
|
|
2026-06-03
|
1
|
0
|
1
|
22.80
|
|
2026-06-02
|
6
|
1
|
5
|
22.60
|
|
2026-06-01
|
2
|
0
|
2
|
23.30
|
|
2026-05-29
|
3
|
0
|
3
|
22.90
|
|
2026-05-28
|
7
|
0
|
7
|
22.70
|
|
2026-05-27
|
1
|
4
|
-3
|
22.95
|
|
2026-05-26
|
2
|
3
|
-1
|
23.45
|
|
2026-05-25
|
5
|
1
|
4
|
23.55
|
|
2026-05-21
|
0
|
5
|
-5
|
24.40
|
|
2026-05-20
|
18
|
0
|
18
|
25.00
|
|
2026-05-19
|
0
|
27
|
-27
|
25.45
|
|
2026-05-15
|
1
|
0
|
1
|
24.40
|
|
2026-05-14
|
0
|
2
|
-2
|
24.55
|
|
2026-05-13
|
1
|
0
|
1
|
24.80
|
|
2026-05-12
|
10
|
0
|
10
|
25.00
|
|
2026-05-11
|
1
|
0
|
1
|
25.00
|
|
2026-05-08
|
2
|
0
|
2
|
24.80
|
|
2026-05-07
|
3
|
0
|
3
|
25.20
|
|
2026-05-06
|
6
|
0
|
6
|
25.15
|
|
2026-05-05
|
6
|
0
|
6
|
25.85
|
|
2026-05-04
|
6
|
0
|
6
|
25.85
|
|
2026-04-29
|
1
|
0
|
1
|
27.20
|
|
2026-04-27
|
0
|
5
|
-5
|
27.25
|
|
2026-04-24
|
2
|
10
|
-8
|
27.60
|
|
2026-04-23
|
0
|
6
|
-6
|
28.50
|
|
2026-04-22
|
0
|
10
|
-10
|
28.95
|
|
2026-04-21
|
0
|
23
|
-23
|
28.60
|
|
2026-04-20
|
4
|
18
|
-14
|
27.75
|
|
2026-04-17
|
4
|
0
|
4
|
26.80
|
|
2026-04-16
|
47
|
15
|
32
|
26.45
|
|
2026-04-15
|
6
|
0
|
6
|
26.20
|
|
2026-04-14
|
2
|
19
|
-17
|
25.35
|
|
2026-04-13
|
16
|
14
|
2
|
25.10
|
|
2026-04-10
|
8
|
19
|
-11
|
25.40
|
|
2026-04-09
|
0
|
22
|
-22
|
25.70
|
|
2026-04-08
|
4
|
35
|
-31
|
26.95
|
|
2026-04-07
|
0
|
36
|
-36
|
26.70
|
|
2026-04-02
|
13
|
31
|
-18
|
26.70
|
|
2026-04-01
|
0
|
35
|
-35
|
26.15
|
|
2026-03-31
|
0
|
36
|
-36
|
25.65
|
|
2026-03-30
|
2
|
15
|
-13
|
25.80
|
|
2026-03-27
|
1
|
0
|
1
|
25.55
|
|
2026-03-26
|
6
|
22
|
-16
|
25.10
|
|
2026-03-25
|
0
|
3
|
-3
|
25.80
|
|
2026-03-24
|
2
|
1
|
1
|
24.65
|
|
2026-03-20
|
0
|
1
|
-1
|
24.95
|
|
2026-03-19
|
0
|
4
|
-4
|
25.05
|
|
2026-03-18
|
0
|
18
|
-18
|
25.85
|
|
2026-03-17
|
0
|
59
|
-59
|
25.90
|
|
2026-03-16
|
24
|
1
|
23
|
27.60
|
|
2026-03-13
|
37
|
0
|
37
|
26.25
|
|
2026-03-12
|
41
|
0
|
41
|
23.90
|
|
2026-03-11
|
45
|
0
|
45
|
21.75
|
|
2026-03-10
|
54
|
0
|
54
|
23.25
|
|
2026-03-09
|
42
|
0
|
42
|
22.60
|
|
2026-03-06
|
33
|
0
|
33
|
25.10
|
|
2026-03-05
|
24
|
0
|
24
|
23.30
|
|
2026-03-04
|
14
|
0
|
14
|
25.80
|
|
2026-03-02
|
5
|
0
|
5
|
31.80
|
|
2026-02-23
|
3
|
0
|
3
|
37.00
|
|
2026-02-11
|
0
|
1
|
-1
|
37.00
|
|
2026-02-09
|
0
|
2
|
-2
|
37.00
|
|
2026-02-06
|
0
|
4
|
-4
|
37.35
|
|
2026-02-04
|
0
|
2
|
-2
|
37.35
|
|
2026-02-03
|
0
|
4
|
-4
|
37.45
|
|
2026-02-02
|
0
|
4
|
-4
|
37.10
|
|
2026-01-30
|
0
|
5
|
-5
|
37.05
|
|
2026-01-29
|
0
|
4
|
-4
|
37.00
|
|
2026-01-28
|
0
|
6
|
-6
|
37.65
|
|
2026-01-27
|
0
|
11
|
-11
|
37.60
|
|
2026-01-23
|
0
|
4
|
-4
|
38.40
|
|
2026-01-22
|
1
|
2
|
-1
|
38.80
|
|
2026-01-21
|
0
|
3
|
-3
|
38.55
|
|
2026-01-20
|
0
|
5
|
-5
|
39.00
|
|
2026-01-19
|
1
|
7
|
-6
|
41.40
|
|
2026-01-16
|
0
|
5
|
-5
|
43.00
|
|
2026-01-15
|
18
|
1
|
17
|
42.25
|
|
2026-01-14
|
0
|
1
|
-1
|
41.15
|
|
2026-01-13
|
3
|
1
|
2
|
40.40
|
|
2026-01-12
|
0
|
4
|
-4
|
39.50
|
|
2026-01-09
|
0
|
1
|
-1
|
40.00
|
|
2026-01-08
|
0
|
2
|
-2
|
39.70
|
|
2026-01-07
|
0
|
2
|
-2
|
40.00
|
|
2026-01-05
|
0
|
1
|
-1
|
40.15
|
|
2026-01-02
|
0
|
1
|
-1
|
40.05
|
|
2025-12-30
|
0
|
5
|
-5
|
41.00
|
|
2025-12-26
|
0
|
4
|
-4
|
40.75
|
|
2025-12-24
|
6
|
0
|
6
|
41.70
|
|
2025-12-23
|
2
|
4
|
-2
|
43.35
|
|
2025-12-17
|
0
|
2
|
-2
|
40.25
|
|
2025-12-16
|
0
|
2
|
-2
|
40.00
|
|
2025-12-15
|
0
|
2
|
-2
|
39.70
|
|
2025-12-12
|
0
|
7
|
-7
|
40.30
|
|
2025-12-11
|
0
|
5
|
-5
|
40.20
|
|
2025-12-10
|
0
|
3
|
-3
|
39.60
|
|
2025-12-09
|
0
|
5
|
-5
|
40.00
|
|
2025-12-04
|
1
|
3
|
-2
|
42.15
|
|
2025-12-02
|
0
|
2
|
-2
|
40.90
|
|
2025-11-27
|
2
|
4
|
-2
|
41.90
|
|
2025-11-25
|
4
|
7
|
-3
|
41.50
|
|
2025-11-24
|
3
|
2
|
1
|
40.35
|
|
2025-11-21
|
1
|
7
|
-6
|
40.25
|
|
2025-11-19
|
1
|
0
|
1
|
40.40
|
|
2025-11-18
|
3
|
4
|
-1
|
40.30
|
|
2025-11-17
|
1
|
2
|
-1
|
40.35
|
|
2025-11-14
|
1
|
0
|
1
|
40.15
|
|
2025-11-13
|
2
|
5
|
-3
|
40.80
|
|
2025-11-12
|
2
|
4
|
-2
|
40.90
|
|
2025-11-11
|
5
|
4
|
1
|
41.50
|
|
2025-11-10
|
0
|
5
|
-5
|
43.00
|
|
2025-11-07
|
5
|
4
|
1
|
41.00
|
|
2025-11-06
|
0
|
5
|
-5
|
40.50
|
|
2025-11-05
|
2
|
0
|
2
|
41.85
|
|
2025-11-04
|
5
|
3
|
2
|
42.00
|
|
2025-11-03
|
2
|
0
|
2
|
42.80
|
|
2025-10-31
|
4
|
0
|
4
|
43.75
|
|
2025-10-30
|
5
|
8
|
-3
|
43.75
|
|
2025-10-29
|
2
|
0
|
2
|
45.40
|
|
2025-10-28
|
8
|
0
|
8
|
46.20
|
|
2025-10-27
|
2
|
4
|
-2
|
46.05
|
|
2025-10-23
|
11
|
2
|
9
|
47.00
|
|
2025-10-22
|
4
|
2
|
2
|
46.30
|
|
2025-10-20
|
1
|
7
|
-6
|
47.65
|
|
2025-10-16
|
12
|
27
|
-15
|
47.20
|
|
2025-10-14
|
1
|
6
|
-5
|
45.55
|
|
2025-10-09
|
3
|
13
|
-10
|
44.35
|
|
2025-10-08
|
3
|
17
|
-14
|
43.00
|
|
2025-10-07
|
3
|
14
|
-11
|
42.00
|
|
2025-10-03
|
0
|
3
|
-3
|
42.05
|
|
2025-10-02
|
1
|
5
|
-4
|
41.05
|
|
2025-09-25
|
3
|
0
|
3
|
39.95
|
|
2025-09-24
|
3
|
1
|
2
|
39.95
|
|
2025-09-23
|
4
|
1
|
3
|
40.35
|
|
2025-09-16
|
2
|
7
|
-5
|
40.50
|
|
2025-09-15
|
0
|
5
|
-5
|
40.25
|
|
2025-09-12
|
4
|
6
|
-2
|
39.30
|
|
2025-09-11
|
4
|
18
|
-14
|
39.45
|
|
2025-09-10
|
3
|
11
|
-8
|
40.65
|
|
2025-09-09
|
9
|
13
|
-4
|
41.15
|
|
2025-09-08
|
11
|
14
|
-3
|
41.00
|
|
2025-09-05
|
2
|
1
|
1
|
38.85
|
|
2025-09-04
|
0
|
1
|
-1
|
38.05
|
|
2025-09-03
|
7
|
3
|
4
|
37.85
|
|
2025-09-02
|
2
|
5
|
-3
|
37.70
|
|
2025-09-01
|
1
|
6
|
-5
|
36.90
|
|
2025-08-29
|
7
|
3
|
4
|
37.80
|
|
2025-08-28
|
7
|
1
|
6
|
38.05
|
|
2025-08-27
|
4
|
0
|
4
|
38.00
|
|
2025-08-26
|
4
|
2
|
2
|
37.40
|
|
2025-08-25
|
1
|
2
|
-1
|
37.45
|
|
2025-08-20
|
0
|
5
|
-5
|
38.40
|
|
2025-08-19
|
0
|
2
|
-2
|
40.10
|
|
2025-08-18
|
7
|
1
|
6
|
40.75
|
|
2025-08-15
|
2
|
5
|
-3
|
40.55
|
|
2025-08-14
|
0
|
2
|
-2
|
40.50
|
|
2025-08-13
|
0
|
4
|
-4
|
39.85
|
|
2025-08-12
|
4
|
3
|
1
|
40.20
|
|
2025-08-11
|
7
|
4
|
3
|
40.30
|
|
2025-08-08
|
2
|
3
|
-1
|
40.80
|
|
2025-08-06
|
0
|
2
|
-2
|
41.50
|
|
2025-08-01
|
9
|
6
|
3
|
41.95
|
|
2025-07-31
|
16
|
9
|
7
|
39.60
|
|
2025-07-30
|
4
|
0
|
4
|
40.80
|
|
2025-07-29
|
8
|
3
|
5
|
41.30
|
|
2025-07-28
|
10
|
3
|
7
|
41.50
|
|
2025-07-25
|
8
|
1
|
7
|
41.70
|
|
2025-07-21
|
2
|
4
|
-2
|
46.45
|
|
2025-07-18
|
1
|
4
|
-3
|
46.20
|
|
2025-07-16
|
12
|
25
|
-13
|
47.00
|
|
2025-07-15
|
17
|
26
|
-9
|
47.35
|
|
2025-07-14
|
25
|
7
|
18
|
44.50
|
|
2025-07-11
|
9
|
0
|
9
|
43.35
|
|
2025-07-10
|
1
|
28
|
-27
|
42.85
|
|
2025-07-09
|
18
|
3
|
15
|
44.25
|
|
2025-07-08
|
15
|
6
|
9
|
42.15
|
|
2025-07-07
|
2
|
14
|
-12
|
42.70
|
|
2025-07-04
|
15
|
7
|
8
|
43.95
|
|
2025-07-03
|
10
|
6
|
4
|
42.75
|
|
2025-07-02
|
5
|
29
|
-24
|
42.50
|
|
2025-07-01
|
4
|
14
|
-10
|
44.50
|
|
2025-06-30
|
11
|
8
|
3
|
43.55
|
|
2025-06-27
|
7
|
5
|
2
|
42.95
|
|
2025-06-26
|
12
|
3
|
9
|
42.70
|
|
2025-06-24
|
2
|
17
|
-15
|
44.50
|
|
2025-06-23
|
22
|
13
|
9
|
44.95
|
|
2025-06-20
|
34
|
15
|
19
|
46.70
|
|
2025-06-16
|
16
|
6
|
10
|
51.80
|
|
2025-06-12
|
1
|
56
|
-55
|
52.30
|
|
2025-06-09
|
46
|
19
|
27
|
47.60
|
|
2025-06-04
|
44
|
20
|
24
|
48.70
|
|
2025-06-03
|
20
|
41
|
-21
|
47.55
|
|
2025-05-29
|
6
|
33
|
-27
|
40.30
|
|
2025-05-27
|
32
|
8
|
24
|
41.00
|
|
2025-05-26
|
23
|
0
|
23
|
38.50
|
|
2025-05-23
|
8
|
0
|
8
|
36.50
|
|
2025-05-21
|
1
|
5
|
-4
|
38.20
|
|
2025-05-20
|
16
|
0
|
16
|
38.25
|
|
2025-05-16
|
11
|
20
|
-9
|
38.70
|
|
2025-05-15
|
22
|
0
|
22
|
38.10
|
|
2025-05-14
|
2
|
11
|
-9
|
38.05
|
|
2025-05-13
|
14
|
0
|
14
|
38.50
|
|
2025-05-12
|
12
|
0
|
12
|
37.45
|
|
2025-05-07
|
6
|
3
|
3
|
35.70
|
|
2025-04-30
|
0
|
3
|
-3
|
32.95
|
|
2025-04-25
|
1
|
4
|
-3
|
31.80
|
|
2025-04-24
|
0
|
2
|
-2
|
30.80
|
|
2025-04-23
|
2
|
3
|
-1
|
30.40
|
|
2025-04-22
|
3
|
6
|
-3
|
29.90
|
|
2025-04-21
|
4
|
5
|
-1
|
32.00
|
|
2025-04-16
|
2
|
1
|
1
|
30.50
|
|
2025-04-15
|
4
|
7
|
-3
|
30.50
|
|
2025-04-14
|
10
|
6
|
4
|
29.90
|
|
2025-04-10
|
6
|
8
|
-2
|
29.75
|
|
2025-04-08
|
12
|
6
|
6
|
29.55
|
|
2025-04-07
|
1
|
0
|
1
|
30.55
|
|
2025-04-02
|
12
|
7
|
5
|
33.90
|
|
2025-04-01
|
7
|
3
|
4
|
32.05
|
|
2025-03-31
|
10
|
7
|
3
|
32.60
|
|
2025-03-20
|
14
|
17
|
-3
|
31.90
|
|
2025-03-14
|
4
|
5
|
-1
|
30.45
|
|
2025-03-13
|
0
|
1
|
-1
|
31.35
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-11
|
1
|
4
|
-3
|
31.55
|
|
2025-03-10
|
4
|
2
|
2
|
32.15
|
|
2025-03-07
|
0
|
2
|
-2
|
32.70
|
|
2025-03-06
|
2
|
4
|
-2
|
33.30
|
|
2025-03-05
|
1
|
0
|
1
|
32.10
|
|
2025-03-04
|
3
|
4
|
-1
|
32.00
|
|
2025-03-03
|
2
|
3
|
-1
|
31.55
|
|
2025-02-25
|
1
|
2
|
-1
|
32.70
|
|
2025-02-24
|
1
|
3
|
-2
|
33.10
|
|
2025-02-19
|
0
|
1
|
-1
|
32.90
|
|
2025-02-11
|
0
|
2
|
-2
|
33.05
|
|
2025-02-10
|
1
|
0
|
1
|
33.40
|
|
2025-02-06
|
2
|
9
|
-7
|
33.85
|
|
2025-02-05
|
2
|
3
|
-1
|
33.05
|
|
2025-02-04
|
3
|
9
|
-6
|
33.15
|
|
2025-02-03
|
1
|
4
|
-3
|
32.30
|
|
2025-01-22
|
3
|
1
|
2
|
32.25
|
|
2025-01-16
|
3
|
2
|
1
|
31.25
|
|
2025-01-15
|
3
|
2
|
1
|
30.70
|
|
2025-01-14
|
0
|
1
|
-1
|
30.70
|
|
2025-01-09
|
5
|
2
|
3
|
32.50
|
|
2025-01-07
|
2
|
0
|
2
|
34.40
|
|
2025-01-06
|
4
|
3
|
1
|
34.40
|
|
2024-12-23
|
5
|
3
|
2
|
30.70
|
|
2024-12-20
|
7
|
6
|
1
|
31.15
|
|
2024-12-17
|
2
|
1
|
1
|
31.10
|
|
2024-12-16
|
2
|
1
|
1
|
31.20
|
|
2024-12-12
|
0
|
1
|
-1
|
30.30
|
|
2024-12-11
|
5
|
0
|
5
|
30.45
|
|
2024-12-09
|
5
|
2
|
3
|
31.45
|
|
2024-12-06
|
4
|
1
|
3
|
31.15
|
|
2024-12-05
|
4
|
1
|
3
|
31.15
|
|
2024-12-03
|
7
|
2
|
5
|
32.00
|
|
2024-11-25
|
5
|
3
|
2
|
29.00
|
|
2024-11-20
|
2
|
4
|
-2
|
28.95
|
|
2024-11-15
|
3
|
2
|
1
|
28.30
|
|
2024-11-11
|
12
|
2
|
10
|
29.25
|
|
2024-11-08
|
3
|
1
|
2
|
28.65
|
|
2024-11-07
|
4
|
2
|
2
|
28.85
|
|
2024-11-04
|
2
|
1
|
1
|
28.50
|
|
2024-11-01
|
0
|
1
|
-1
|
28.90
|
|
2024-10-28
|
3
|
0
|
3
|
29.00
|
|
2024-10-25
|
9
|
13
|
-4
|
29.50
|
|
2024-10-24
|
0
|
6
|
-6
|
29.10
|
|
2024-10-23
|
1
|
5
|
-4
|
28.75
|
|
2024-10-22
|
2
|
1
|
1
|
28.85
|
|
2024-10-18
|
2
|
3
|
-1
|
28.60
|
|
2024-10-17
|
2
|
4
|
-2
|
29.05
|
|
2024-10-08
|
1
|
0
|
1
|
29.10
|
|
2024-10-07
|
4
|
5
|
-1
|
29.00
|
|
2024-10-01
|
1
|
0
|
1
|
28.80
|
|
2024-09-30
|
0
|
2
|
-2
|
28.85
|
|
2024-09-26
|
0
|
1
|
-1
|
28.70
|
|
2024-09-25
|
0
|
1
|
-1
|
28.65
|
|
2024-09-24
|
0
|
1
|
-1
|
28.55
|
|
2024-09-23
|
5
|
3
|
2
|
28.60
|
|
2024-09-18
|
1
|
2
|
-1
|
28.35
|
|
2024-09-11
|
3
|
5
|
-2
|
28.15
|
|
2024-09-09
|
0
|
2
|
-2
|
28.50
|
|
2024-09-06
|
1
|
4
|
-3
|
28.60
|
|
2024-09-05
|
1
|
2
|
-1
|
28.75
|
|
2024-09-04
|
1
|
2
|
-1
|
28.80
|
|
2024-09-02
|
3
|
0
|
3
|
28.45
|
|
2024-08-30
|
3
|
2
|
1
|
28.95
|
|
2024-08-29
|
3
|
4
|
-1
|
28.70
|
|
2024-08-28
|
4
|
7
|
-3
|
28.85
|
|
2024-08-21
|
1
|
3
|
-2
|
29.50
|
|
2024-08-16
|
7
|
3
|
4
|
30.75
|
|
2024-08-15
|
5
|
2
|
3
|
28.55
|
|
2024-08-12
|
2
|
1
|
1
|
29.80
|
|
2024-08-02
|
0
|
2
|
-2
|
26.35
|
|
2024-08-01
|
3
|
1
|
2
|
26.75
|
|
2024-07-31
|
0
|
2
|
-2
|
26.65
|
|
2024-07-30
|
3
|
5
|
-2
|
26.20
|
|
2024-07-29
|
2
|
0
|
2
|
26.60
|
|
2024-07-26
|
2
|
4
|
-2
|
26.60
|
|
2024-07-23
|
2
|
1
|
1
|
27.60
|
|
2024-07-16
|
0
|
1
|
-1
|
27.20
|
|
2024-07-15
|
0
|
1
|
-1
|
27.05
|
|
2024-07-12
|
1
|
0
|
1
|
26.40
|
|
2024-07-08
|
2
|
0
|
2
|
27.30
|
|
2024-07-05
|
1
|
0
|
1
|
27.30
|
|
2024-07-04
|
2
|
4
|
-2
|
27.00
|
|
2024-07-02
|
0
|
1
|
-1
|
27.40
|
|
2024-07-01
|
4
|
1
|
3
|
28.00
|
|
2024-06-28
|
1
|
3
|
-2
|
28.65
|
|
2024-06-25
|
2
|
0
|
2
|
27.60
|
|
2024-06-24
|
3
|
6
|
-3
|
28.10
|
|
2024-06-18
|
3
|
1
|
2
|
25.85
|
|
2024-06-17
|
1
|
2
|
-1
|
25.90
|
|
2024-06-14
|
0
|
2
|
-2
|
26.00
|
|
2024-06-13
|
0
|
1
|
-1
|
24.70
|
|
2024-06-12
|
1
|
1
|
0
|
24.60
|
|
2024-06-11
|
0
|
2
|
-2
|
24.45
|
|
2024-06-07
|
0
|
3
|
-3
|
24.45
|
| 合計 | 1623 | 1718 | -95 | |
