| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
292.50
|
|
2026-06-04
|
0
|
3
|
-3
|
297.00
|
|
2026-06-03
|
1
|
5
|
-4
|
296.50
|
|
2026-06-01
|
0
|
4
|
-4
|
301.50
|
|
2026-05-29
|
0
|
5
|
-5
|
321.00
|
|
2026-05-28
|
0
|
8
|
-8
|
314.00
|
|
2026-05-27
|
8
|
13
|
-5
|
313.50
|
|
2026-05-26
|
6
|
14
|
-8
|
336.50
|
|
2026-05-25
|
16
|
24
|
-8
|
328.00
|
|
2026-05-22
|
35
|
8
|
27
|
316.50
|
|
2026-05-21
|
4
|
11
|
-7
|
289.00
|
|
2026-05-20
|
3
|
12
|
-9
|
278.50
|
|
2026-05-19
|
1
|
15
|
-14
|
265.50
|
|
2026-05-18
|
2
|
12
|
-10
|
277.00
|
|
2026-05-15
|
6
|
11
|
-5
|
276.00
|
|
2026-05-14
|
6
|
2
|
4
|
295.00
|
|
2026-05-13
|
3
|
27
|
-24
|
311.00
|
|
2026-05-12
|
5
|
0
|
5
|
306.50
|
|
2026-05-11
|
2
|
22
|
-20
|
279.00
|
|
2026-05-08
|
6
|
24
|
-18
|
282.00
|
|
2026-05-07
|
9
|
5
|
4
|
288.00
|
|
2026-05-06
|
0
|
4
|
-4
|
262.00
|
|
2026-05-05
|
0
|
2
|
-2
|
259.00
|
|
2026-05-04
|
5
|
4
|
1
|
257.50
|
|
2026-04-28
|
2
|
14
|
-12
|
264.00
|
|
2026-04-27
|
4
|
1
|
3
|
282.50
|
|
2026-04-23
|
1
|
5
|
-4
|
269.00
|
|
2026-04-21
|
0
|
5
|
-5
|
276.00
|
|
2026-04-17
|
1
|
6
|
-5
|
270.00
|
|
2026-04-16
|
3
|
17
|
-14
|
270.00
|
|
2026-04-13
|
0
|
7
|
-7
|
264.00
|
|
2026-04-10
|
1
|
2
|
-1
|
273.00
|
|
2026-04-08
|
13
|
0
|
13
|
270.50
|
|
2026-04-07
|
5
|
1
|
4
|
257.50
|
|
2026-04-02
|
3
|
1
|
2
|
254.00
|
|
2026-04-01
|
12
|
1
|
11
|
260.00
|
|
2026-03-31
|
4
|
3
|
1
|
241.50
|
|
2026-03-30
|
4
|
0
|
4
|
246.00
|
|
2026-03-27
|
1
|
3
|
-2
|
256.00
|
|
2026-03-26
|
9
|
0
|
9
|
256.00
|
|
2026-03-25
|
5
|
0
|
5
|
258.50
|
|
2026-03-24
|
17
|
3
|
14
|
249.00
|
|
2026-03-23
|
0
|
7
|
-7
|
252.00
|
|
2026-03-20
|
2
|
0
|
2
|
269.50
|
|
2026-03-19
|
1
|
16
|
-15
|
264.00
|
|
2026-03-18
|
12
|
0
|
12
|
277.50
|
|
2026-03-17
|
14
|
6
|
8
|
266.50
|
|
2026-03-16
|
5
|
6
|
-1
|
278.00
|
|
2026-03-13
|
0
|
3
|
-3
|
277.50
|
|
2026-03-12
|
15
|
6
|
9
|
271.00
|
|
2026-03-11
|
17
|
0
|
17
|
276.50
|
|
2026-03-10
|
4
|
7
|
-3
|
269.00
|
|
2026-03-09
|
6
|
18
|
-12
|
250.00
|
|
2026-03-06
|
1
|
5
|
-4
|
265.50
|
|
2026-03-04
|
6
|
31
|
-25
|
282.00
|
|
2026-03-03
|
6
|
23
|
-17
|
313.00
|
|
2026-03-02
|
1
|
0
|
1
|
286.50
|
|
2026-02-26
|
0
|
1
|
-1
|
288.00
|
|
2026-02-25
|
1
|
3
|
-2
|
283.00
|
|
2026-02-24
|
0
|
4
|
-4
|
284.50
|
|
2026-02-23
|
0
|
3
|
-3
|
283.00
|
|
2026-02-11
|
1
|
7
|
-6
|
277.00
|
|
2026-02-06
|
10
|
6
|
4
|
271.50
|
|
2026-02-05
|
6
|
3
|
3
|
270.00
|
|
2026-02-04
|
0
|
3
|
-3
|
295.00
|
|
2026-02-02
|
3
|
5
|
-2
|
292.50
|
|
2026-01-30
|
5
|
0
|
5
|
298.50
|
|
2026-01-29
|
1
|
2
|
-1
|
316.50
|
|
2026-01-27
|
14
|
23
|
-9
|
314.00
|
|
2026-01-26
|
7
|
21
|
-14
|
329.00
|
|
2026-01-20
|
5
|
1
|
4
|
302.50
|
|
2026-01-19
|
18
|
2
|
16
|
293.00
|
|
2026-01-16
|
11
|
6
|
5
|
314.00
|
|
2026-01-15
|
4
|
11
|
-7
|
318.00
|
|
2026-01-14
|
9
|
4
|
5
|
325.00
|
|
2026-01-12
|
0
|
20
|
-20
|
323.50
|
|
2026-01-09
|
1
|
3
|
-2
|
325.00
|
|
2026-01-08
|
3
|
9
|
-6
|
317.00
|
|
2026-01-07
|
0
|
2
|
-2
|
324.50
|
|
2026-01-05
|
4
|
1
|
3
|
321.00
|
|
2026-01-02
|
0
|
14
|
-14
|
330.50
|
|
2025-12-31
|
9
|
34
|
-25
|
339.50
|
|
2025-12-30
|
8
|
17
|
-9
|
345.00
|
|
2025-12-26
|
17
|
2
|
15
|
398.00
|
|
2025-12-24
|
30
|
12
|
18
|
398.00
|
|
2025-12-23
|
23
|
1
|
22
|
385.00
|
|
2025-12-19
|
5
|
2
|
3
|
391.00
|
|
2025-12-18
|
2
|
4
|
-2
|
395.00
|
|
2025-12-17
|
3
|
0
|
3
|
384.50
|
|
2025-12-16
|
11
|
5
|
6
|
397.50
|
|
2025-12-12
|
14
|
0
|
14
|
395.50
|
|
2025-12-11
|
18
|
28
|
-10
|
396.00
|
|
2025-12-05
|
18
|
2
|
16
|
327.50
|
|
2025-12-03
|
4
|
0
|
4
|
284.00
|
|
2025-12-02
|
16
|
4
|
12
|
290.50
|
|
2025-12-01
|
48
|
7
|
41
|
292.50
|
|
2025-11-28
|
5
|
26
|
-21
|
281.50
|
|
2025-11-27
|
3
|
15
|
-12
|
258.50
|
|
2025-11-26
|
1
|
2
|
-1
|
243.50
|
|
2025-11-25
|
3
|
2
|
1
|
243.50
|
|
2025-11-21
|
3
|
7
|
-4
|
238.00
|
|
2025-11-20
|
7
|
4
|
3
|
245.50
|
|
2025-11-19
|
0
|
4
|
-4
|
237.00
|
|
2025-11-18
|
11
|
7
|
4
|
239.00
|
|
2025-11-17
|
6
|
9
|
-3
|
250.50
|
|
2025-11-14
|
3
|
12
|
-9
|
248.00
|
|
2025-11-13
|
3
|
4
|
-1
|
256.00
|
|
2025-11-12
|
8
|
32
|
-24
|
259.50
|
|
2025-11-11
|
6
|
2
|
4
|
266.00
|
|
2025-11-10
|
0
|
5
|
-5
|
274.00
|
|
2025-11-07
|
5
|
12
|
-7
|
265.50
|
|
2025-11-06
|
2
|
3
|
-1
|
272.00
|
|
2025-11-05
|
5
|
8
|
-3
|
274.00
|
|
2025-11-04
|
3
|
1
|
2
|
277.00
|
|
2025-10-30
|
6
|
22
|
-16
|
279.00
|
|
2025-10-29
|
0
|
6
|
-6
|
293.00
|
|
2025-10-28
|
2
|
4
|
-2
|
290.50
|
|
2025-10-23
|
45
|
5
|
40
|
292.00
|
|
2025-10-22
|
5
|
0
|
5
|
283.50
|
|
2025-10-20
|
0
|
8
|
-8
|
275.00
|
|
2025-10-16
|
26
|
2
|
24
|
293.50
|
|
2025-10-14
|
32
|
8
|
24
|
280.00
|
|
2025-10-13
|
16
|
30
|
-14
|
272.50
|
|
2025-10-09
|
14
|
2
|
12
|
267.50
|
|
2025-10-07
|
0
|
5
|
-5
|
262.50
|
|
2025-10-03
|
0
|
2
|
-2
|
251.00
|
|
2025-10-01
|
0
|
1
|
-1
|
247.00
|
|
2025-09-30
|
0
|
1
|
-1
|
249.00
|
|
2025-09-25
|
10
|
4
|
6
|
245.00
|
|
2025-09-24
|
7
|
3
|
4
|
251.50
|
|
2025-09-23
|
1
|
4
|
-3
|
261.50
|
|
2025-09-22
|
6
|
0
|
6
|
269.00
|
|
2025-09-19
|
2
|
6
|
-4
|
266.50
|
|
2025-09-17
|
4
|
6
|
-2
|
265.00
|
|
2025-09-16
|
2
|
10
|
-8
|
270.50
|
|
2025-09-15
|
4
|
6
|
-2
|
261.00
|
|
2025-09-12
|
10
|
12
|
-2
|
266.50
|
|
2025-09-11
|
11
|
6
|
5
|
272.00
|
|
2025-09-10
|
12
|
7
|
5
|
278.50
|
|
2025-09-09
|
9
|
3
|
6
|
277.50
|
|
2025-09-08
|
4
|
8
|
-4
|
274.00
|
|
2025-09-05
|
5
|
10
|
-5
|
275.00
|
|
2025-09-04
|
10
|
16
|
-6
|
271.50
|
|
2025-09-03
|
0
|
16
|
-16
|
287.50
|
|
2025-09-01
|
7
|
34
|
-27
|
295.00
|
|
2025-08-28
|
16
|
29
|
-13
|
327.50
|
|
2025-08-27
|
10
|
29
|
-19
|
301.00
|
|
2025-08-26
|
9
|
7
|
2
|
274.00
|
|
2025-08-25
|
21
|
37
|
-16
|
274.50
|
|
2025-08-22
|
8
|
20
|
-12
|
269.50
|
|
2025-08-21
|
11
|
53
|
-42
|
269.00
|
|
2025-08-20
|
51
|
29
|
22
|
276.50
|
|
2025-08-18
|
81
|
15
|
66
|
288.00
|
|
2025-08-15
|
5
|
11
|
-6
|
264.50
|
|
2025-08-14
|
20
|
6
|
14
|
259.50
|
|
2025-08-13
|
20
|
43
|
-23
|
257.50
|
|
2025-08-12
|
33
|
43
|
-10
|
274.50
|
|
2025-08-11
|
41
|
3
|
38
|
263.00
|
|
2025-08-07
|
16
|
9
|
7
|
257.00
|
|
2025-08-06
|
9
|
23
|
-14
|
255.00
|
|
2025-08-05
|
22
|
43
|
-21
|
263.50
|
|
2025-08-01
|
0
|
4
|
-4
|
297.00
|
|
2025-07-15
|
18
|
12
|
6
|
244.00
|
|
2025-07-08
|
7
|
1
|
6
|
188.00
|
|
2025-07-04
|
11
|
2
|
9
|
183.00
|
|
2025-07-02
|
3
|
1
|
2
|
177.50
|
|
2025-07-01
|
8
|
2
|
6
|
171.50
|
|
2025-06-30
|
25
|
15
|
10
|
172.50
|
|
2025-06-26
|
9
|
1
|
8
|
158.00
|
|
2025-06-25
|
1
|
5
|
-4
|
153.00
|
|
2025-06-24
|
8
|
1
|
7
|
156.50
|
|
2025-06-20
|
1
|
5
|
-4
|
143.00
|
|
2025-06-19
|
0
|
3
|
-3
|
142.50
|
|
2025-06-18
|
6
|
0
|
6
|
143.00
|
|
2025-06-17
|
0
|
2
|
-2
|
144.00
|
|
2025-06-16
|
0
|
4
|
-4
|
143.00
|
|
2025-06-13
|
2
|
4
|
-2
|
147.00
|
|
2025-06-11
|
0
|
1
|
-1
|
152.00
|
|
2025-06-09
|
0
|
1
|
-1
|
155.00
|
|
2025-06-04
|
0
|
1
|
-1
|
151.50
|
|
2025-06-03
|
1
|
3
|
-2
|
150.50
|
|
2025-06-02
|
0
|
1
|
-1
|
150.00
|
|
2025-05-29
|
0
|
3
|
-3
|
151.00
|
|
2025-05-28
|
1
|
1
|
0
|
150.00
|
|
2025-05-26
|
0
|
1
|
-1
|
155.50
|
|
2025-05-23
|
4
|
1
|
3
|
155.00
|
|
2025-05-22
|
1
|
0
|
1
|
155.00
|
|
2025-05-16
|
5
|
0
|
5
|
150.50
|
|
2025-05-15
|
1
|
4
|
-3
|
148.50
|
|
2025-05-14
|
5
|
11
|
-6
|
151.50
|
|
2025-05-13
|
4
|
1
|
3
|
150.00
|
|
2025-05-12
|
0
|
1
|
-1
|
154.00
|
|
2025-05-09
|
4
|
0
|
4
|
151.00
|
|
2025-05-08
|
2
|
0
|
2
|
147.50
|
|
2025-05-07
|
0
|
1
|
-1
|
145.00
|
|
2025-05-06
|
1
|
2
|
-1
|
146.00
|
|
2025-05-05
|
0
|
3
|
-3
|
143.50
|
|
2025-04-30
|
0
|
3
|
-3
|
145.50
|
|
2025-04-28
|
0
|
3
|
-3
|
143.50
|
|
2025-04-25
|
4
|
3
|
1
|
145.50
|
|
2025-04-24
|
6
|
1
|
5
|
143.00
|
|
2025-04-23
|
0
|
4
|
-4
|
138.50
|
|
2025-04-22
|
1
|
3
|
-2
|
138.00
|
|
2025-04-21
|
4
|
1
|
3
|
136.50
|
|
2025-04-17
|
7
|
4
|
3
|
137.00
|
|
2025-04-16
|
0
|
7
|
-7
|
137.50
|
|
2025-04-15
|
2
|
3
|
-1
|
142.00
|
|
2025-04-14
|
3
|
8
|
-5
|
136.50
|
|
2025-04-11
|
18
|
0
|
18
|
139.00
|
|
2025-04-10
|
19
|
2
|
17
|
132.00
|
|
2025-04-08
|
5
|
1
|
4
|
134.50
|
|
2025-04-01
|
6
|
12
|
-6
|
163.00
|
|
2025-03-31
|
1
|
6
|
-5
|
153.50
|
|
2025-03-28
|
4
|
3
|
1
|
151.50
|
|
2025-03-25
|
0
|
1
|
-1
|
158.00
|
|
2025-03-21
|
0
|
2
|
-2
|
165.50
|
|
2025-03-20
|
5
|
3
|
2
|
166.00
|
|
2025-03-19
|
2
|
5
|
-3
|
164.50
|
|
2025-03-18
|
5
|
10
|
-5
|
172.00
|
|
2025-03-17
|
11
|
5
|
6
|
171.50
|
|
2025-03-13
|
9
|
0
|
9
|
158.50
|
|
2025-03-12
|
5
|
0
|
5
|
152.00
|
|
2025-02-27
|
0
|
3
|
-3
|
148.00
|
|
2025-02-26
|
1
|
0
|
1
|
145.50
|
|
2025-02-21
|
7
|
4
|
3
|
142.00
|
|
2025-02-11
|
0
|
1
|
-1
|
127.00
|
|
2025-02-10
|
0
|
1
|
-1
|
129.00
|
|
2025-01-22
|
5
|
0
|
5
|
122.50
|
|
2024-12-20
|
0
|
2
|
-2
|
118.00
|
|
2024-12-18
|
1
|
0
|
1
|
118.00
|
|
2024-12-11
|
1
|
0
|
1
|
118.50
|
|
2024-12-03
|
1
|
0
|
1
|
122.00
|
|
2024-12-02
|
0
|
1
|
-1
|
122.00
|
|
2024-11-27
|
1
|
0
|
1
|
118.00
|
|
2024-10-21
|
0
|
1
|
-1
|
115.50
|
|
2024-10-09
|
0
|
1
|
-1
|
115.50
|
|
2024-10-07
|
1
|
0
|
1
|
117.50
|
|
2024-09-10
|
0
|
2
|
-2
|
115.50
|
|
2024-09-05
|
0
|
1
|
-1
|
116.00
|
|
2024-09-04
|
0
|
1
|
-1
|
116.00
|
|
2024-08-29
|
1
|
0
|
1
|
118.00
|
|
2024-08-27
|
1
|
0
|
1
|
124.00
|
|
2024-08-16
|
1
|
0
|
1
|
117.50
|
|
2024-08-06
|
1
|
0
|
1
|
113.00
|
|
2024-08-05
|
0
|
2
|
-2
|
113.00
|
|
2024-08-01
|
1
|
0
|
1
|
119.50
|
|
2024-07-31
|
1
|
0
|
1
|
118.00
|
|
2024-07-29
|
2
|
0
|
2
|
118.50
|
|
2024-07-12
|
1
|
0
|
1
|
120.50
|
|
2024-07-09
|
0
|
3
|
-3
|
121.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-25
|
0
|
1
|
-1
|
123.50
|
|
2024-06-12
|
0
|
1
|
-1
|
125.00
|
|
2024-06-11
|
0
|
2
|
-2
|
125.50
|
| 合計 | 1592 | 1723 | -131 | |
