| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
42.45
|
|
2026-06-04
|
3
|
14
|
-11
|
42.30
|
|
2026-06-01
|
2
|
0
|
2
|
40.90
|
|
2026-05-27
|
37
|
0
|
37
|
40.70
|
|
2026-05-26
|
5
|
0
|
5
|
40.65
|
|
2026-05-22
|
0
|
8
|
-8
|
40.60
|
|
2026-05-21
|
0
|
3
|
-3
|
40.70
|
|
2026-05-20
|
0
|
1
|
-1
|
40.65
|
|
2026-05-15
|
7
|
11
|
-4
|
40.25
|
|
2026-05-13
|
0
|
4
|
-4
|
39.35
|
|
2026-05-12
|
5
|
0
|
5
|
39.10
|
|
2026-05-11
|
0
|
5
|
-5
|
38.80
|
|
2026-05-04
|
8
|
0
|
8
|
39.40
|
|
2026-04-30
|
0
|
3
|
-3
|
39.45
|
|
2026-04-27
|
8
|
0
|
8
|
39.85
|
|
2026-04-24
|
3
|
0
|
3
|
39.95
|
|
2026-04-20
|
6
|
0
|
6
|
40.75
|
|
2026-04-10
|
10
|
3
|
7
|
40.35
|
|
2026-04-09
|
0
|
11
|
-11
|
40.35
|
|
2026-04-07
|
1
|
3
|
-2
|
41.00
|
|
2026-04-01
|
5
|
0
|
5
|
40.50
|
|
2026-03-31
|
0
|
3
|
-3
|
40.40
|
|
2026-03-03
|
0
|
2
|
-2
|
42.05
|
|
2026-02-02
|
0
|
1
|
-1
|
41.80
|
|
2026-01-19
|
2
|
0
|
2
|
42.85
|
|
2026-01-16
|
2
|
0
|
2
|
43.15
|
|
2026-01-15
|
3
|
0
|
3
|
43.15
|
|
2026-01-14
|
1
|
0
|
1
|
43.05
|
|
2026-01-07
|
0
|
7
|
-7
|
43.00
|
|
2025-12-31
|
0
|
1
|
-1
|
44.30
|
|
2025-12-26
|
2
|
0
|
2
|
44.65
|
|
2025-12-22
|
3
|
0
|
3
|
45.00
|
|
2025-12-19
|
2
|
0
|
2
|
44.90
|
|
2025-12-16
|
0
|
1
|
-1
|
44.30
|
|
2025-12-10
|
0
|
4
|
-4
|
43.90
|
|
2025-12-08
|
0
|
2
|
-2
|
44.55
|
|
2025-12-03
|
0
|
1
|
-1
|
44.85
|
|
2025-12-02
|
0
|
3
|
-3
|
45.00
|
|
2025-11-28
|
7
|
0
|
7
|
44.50
|
|
2025-11-26
|
1
|
0
|
1
|
43.10
|
|
2025-11-25
|
0
|
1
|
-1
|
42.95
|
|
2025-11-24
|
1
|
0
|
1
|
43.10
|
|
2025-11-21
|
1
|
0
|
1
|
43.40
|
|
2025-11-19
|
1
|
0
|
1
|
43.75
|
|
2025-11-14
|
0
|
1
|
-1
|
44.00
|
|
2025-11-06
|
0
|
1
|
-1
|
43.60
|
|
2025-11-05
|
4
|
2
|
2
|
43.60
|
|
2025-10-31
|
1
|
2
|
-1
|
40.65
|
|
2025-10-13
|
0
|
1
|
-1
|
40.80
|
|
2025-09-18
|
0
|
11
|
-11
|
41.00
|
|
2025-09-17
|
0
|
4
|
-4
|
41.15
|
|
2025-09-15
|
0
|
1
|
-1
|
41.25
|
|
2025-09-09
|
4
|
0
|
4
|
41.45
|
|
2025-09-08
|
0
|
4
|
-4
|
42.40
|
|
2025-09-05
|
1
|
2
|
-1
|
42.20
|
|
2025-09-04
|
0
|
2
|
-2
|
42.30
|
|
2025-09-03
|
1
|
0
|
1
|
42.00
|
|
2025-08-22
|
0
|
1
|
-1
|
42.25
|
|
2025-08-19
|
2
|
0
|
2
|
42.10
|
|
2025-08-18
|
4
|
0
|
4
|
42.25
|
|
2025-08-14
|
1
|
0
|
1
|
42.20
|
|
2025-08-13
|
1
|
0
|
1
|
42.05
|
|
2025-08-12
|
1
|
0
|
1
|
42.25
|
|
2025-08-11
|
6
|
0
|
6
|
42.25
|
|
2025-08-08
|
3
|
0
|
3
|
42.55
|
|
2025-08-07
|
1
|
2
|
-1
|
43.00
|
|
2025-08-06
|
1
|
0
|
1
|
42.50
|
|
2025-08-05
|
4
|
0
|
4
|
42.50
|
|
2025-08-04
|
1
|
1
|
0
|
42.30
|
|
2025-08-01
|
1
|
4
|
-3
|
42.05
|
|
2025-07-16
|
1
|
0
|
1
|
43.05
|
|
2025-07-14
|
3
|
1
|
2
|
43.25
|
|
2025-07-09
|
1
|
0
|
1
|
42.60
|
|
2025-07-08
|
0
|
2
|
-2
|
42.50
|
|
2025-07-07
|
3
|
0
|
3
|
41.85
|
|
2025-07-04
|
0
|
2
|
-2
|
42.30
|
|
2025-07-03
|
2
|
1
|
1
|
42.20
|
|
2025-07-02
|
2
|
3
|
-1
|
42.50
|
|
2025-06-24
|
2
|
0
|
2
|
41.65
|
|
2025-05-27
|
0
|
1
|
-1
|
41.95
|
|
2025-05-26
|
1
|
0
|
1
|
41.70
|
|
2025-05-23
|
0
|
2
|
-2
|
42.10
|
|
2025-05-13
|
4
|
2
|
2
|
41.90
|
|
2025-05-02
|
0
|
1
|
-1
|
41.95
|
|
2025-04-30
|
1
|
0
|
1
|
41.70
|
|
2025-04-21
|
0
|
2
|
-2
|
41.10
|
|
2025-04-14
|
3
|
1
|
2
|
41.50
|
|
2025-04-02
|
1
|
0
|
1
|
43.15
|
|
2025-03-21
|
0
|
1
|
-1
|
45.50
|
|
2025-03-20
|
2
|
1
|
1
|
45.30
|
|
2025-03-17
|
2
|
1
|
1
|
45.50
|
|
2025-03-11
|
0
|
2
|
-2
|
46.50
|
|
2025-03-10
|
1
|
0
|
1
|
46.45
|
|
2025-03-07
|
3
|
2
|
1
|
46.55
|
|
2025-02-21
|
0
|
2
|
-2
|
47.95
|
|
2025-02-14
|
0
|
1
|
-1
|
46.65
|
|
2025-02-10
|
4
|
2
|
2
|
45.35
|
|
2025-02-04
|
0
|
1
|
-1
|
45.50
|
|
2025-01-21
|
1
|
2
|
-1
|
45.40
|
|
2025-01-16
|
2
|
1
|
1
|
45.60
|
|
2025-01-15
|
0
|
1
|
-1
|
45.80
|
|
2025-01-14
|
1
|
0
|
1
|
45.30
|
|
2025-01-09
|
0
|
1
|
-1
|
45.60
|
|
2025-01-08
|
1
|
2
|
-1
|
45.10
|
|
2025-01-07
|
1
|
0
|
1
|
45.20
|
|
2025-01-06
|
1
|
2
|
-1
|
45.80
|
|
2025-01-03
|
1
|
0
|
1
|
45.25
|
|
2025-01-02
|
2
|
1
|
1
|
45.80
|
|
2024-12-17
|
2
|
0
|
2
|
46.65
|
|
2024-12-11
|
1
|
0
|
1
|
48.30
|
|
2024-12-09
|
2
|
3
|
-1
|
48.35
|
|
2024-12-06
|
2
|
0
|
2
|
48.20
|
|
2024-11-28
|
0
|
1
|
-1
|
48.20
|
|
2024-11-21
|
0
|
1
|
-1
|
48.50
|
|
2024-11-20
|
1
|
0
|
1
|
48.40
|
|
2024-11-19
|
1
|
0
|
1
|
48.10
|
|
2024-11-14
|
1
|
0
|
1
|
48.95
|
|
2024-11-08
|
1
|
0
|
1
|
48.80
|
|
2024-11-07
|
0
|
1
|
-1
|
48.80
|
|
2024-11-05
|
1
|
0
|
1
|
48.90
|
|
2024-11-01
|
2
|
0
|
2
|
48.65
|
|
2024-10-30
|
1
|
0
|
1
|
48.70
|
|
2024-10-29
|
6
|
0
|
6
|
49.00
|
|
2024-10-28
|
3
|
0
|
3
|
49.00
|
|
2024-10-25
|
2
|
0
|
2
|
49.00
|
|
2024-10-24
|
2
|
0
|
2
|
48.60
|
|
2024-10-23
|
4
|
0
|
4
|
48.50
|
|
2024-10-22
|
1
|
0
|
1
|
48.60
|
|
2024-10-04
|
0
|
1
|
-1
|
49.10
|
|
2024-10-01
|
1
|
0
|
1
|
49.10
|
|
2024-09-27
|
0
|
1
|
-1
|
49.50
|
|
2024-09-18
|
1
|
0
|
1
|
50.30
|
|
2024-09-09
|
0
|
1
|
-1
|
50.50
|
|
2024-09-06
|
1
|
0
|
1
|
50.30
|
|
2024-08-29
|
1
|
0
|
1
|
53.20
|
|
2024-08-26
|
2
|
1
|
1
|
52.00
|
|
2024-08-23
|
1
|
0
|
1
|
51.50
|
|
2024-08-22
|
1
|
0
|
1
|
51.60
|
|
2024-08-19
|
1
|
0
|
1
|
51.20
|
|
2024-08-14
|
1
|
0
|
1
|
51.20
|
|
2024-08-12
|
1
|
0
|
1
|
51.30
|
|
2024-08-09
|
1
|
0
|
1
|
51.00
|
|
2024-08-08
|
1
|
0
|
1
|
51.00
|
|
2024-07-31
|
1
|
0
|
1
|
53.00
|
| 合計 | 263 | 184 | 79 | |
