| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
280
|
-217
|
69.60
|
|
2026-06-04
|
259
|
121
|
138
|
72.40
|
|
2026-06-03
|
168
|
73
|
95
|
70.40
|
|
2026-05-28
|
343
|
187
|
156
|
67.30
|
|
2026-05-27
|
99
|
295
|
-196
|
72.30
|
|
2026-05-26
|
0
|
234
|
-234
|
68.70
|
|
2026-05-25
|
1384
|
106
|
1278
|
62.50
|
|
2026-05-22
|
137
|
76
|
61
|
60.90
|
|
2026-05-21
|
485
|
185
|
300
|
61.00
|
|
2026-05-20
|
26
|
328
|
-302
|
59.90
|
|
2026-05-19
|
240
|
134
|
106
|
57.00
|
|
2026-05-18
|
29
|
713
|
-684
|
57.50
|
|
2026-05-15
|
488
|
28
|
460
|
61.10
|
|
2026-05-14
|
454
|
220
|
234
|
57.60
|
|
2026-05-13
|
376
|
76
|
300
|
56.70
|
|
2026-05-08
|
67
|
0
|
67
|
49.10
|
|
2026-05-07
|
203
|
4
|
199
|
46.75
|
|
2026-05-06
|
17
|
111
|
-94
|
46.70
|
|
2026-05-05
|
177
|
7
|
170
|
47.55
|
|
2026-05-04
|
286
|
21
|
265
|
45.90
|
|
2026-04-30
|
13
|
40
|
-27
|
44.40
|
|
2026-04-27
|
70
|
7
|
63
|
45.95
|
|
2026-04-23
|
23
|
2
|
21
|
45.40
|
|
2026-04-22
|
22
|
7
|
15
|
45.70
|
|
2026-04-21
|
9
|
22
|
-13
|
46.00
|
|
2026-04-20
|
88
|
0
|
88
|
46.20
|
|
2026-04-17
|
93
|
44
|
49
|
45.20
|
|
2026-04-16
|
71
|
2
|
69
|
44.60
|
|
2026-04-15
|
35
|
4
|
31
|
44.35
|
|
2026-04-13
|
2
|
50
|
-48
|
43.80
|
|
2026-04-10
|
83
|
58
|
25
|
44.05
|
|
2026-04-08
|
35
|
9
|
26
|
43.50
|
|
2026-04-07
|
9
|
19
|
-10
|
43.05
|
|
2026-04-02
|
28
|
113
|
-85
|
43.45
|
|
2026-04-01
|
13
|
4
|
9
|
43.65
|
|
2026-03-31
|
4
|
25
|
-21
|
43.20
|
|
2026-03-27
|
0
|
91
|
-91
|
46.00
|
|
2026-03-26
|
6
|
83
|
-77
|
46.60
|
|
2026-03-25
|
55
|
9
|
46
|
46.15
|
|
2026-03-24
|
79
|
14
|
65
|
45.35
|
|
2026-03-23
|
70
|
12
|
58
|
45.80
|
|
2026-03-20
|
47
|
29
|
18
|
46.10
|
|
2026-03-19
|
28
|
0
|
28
|
47.15
|
|
2026-03-18
|
43
|
0
|
43
|
46.95
|
|
2026-03-17
|
2
|
74
|
-72
|
46.25
|
|
2026-03-16
|
94
|
15
|
79
|
47.30
|
|
2026-03-13
|
99
|
26
|
73
|
46.10
|
|
2026-03-12
|
98
|
38
|
60
|
45.90
|
|
2026-03-11
|
3
|
47
|
-44
|
45.70
|
|
2026-03-09
|
122
|
428
|
-306
|
45.00
|
|
2026-03-06
|
9
|
137
|
-128
|
45.70
|
|
2026-03-05
|
9
|
44
|
-35
|
46.10
|
|
2026-03-04
|
16
|
128
|
-112
|
45.75
|
|
2026-03-02
|
143
|
1
|
142
|
46.95
|
|
2026-02-25
|
17
|
3
|
14
|
47.00
|
|
2026-02-24
|
255
|
216
|
39
|
46.60
|
|
2026-02-23
|
505
|
100
|
405
|
46.70
|
|
2026-02-11
|
129
|
187
|
-58
|
45.50
|
|
2026-02-09
|
23
|
17
|
6
|
43.30
|
|
2026-02-06
|
6
|
20
|
-14
|
43.20
|
|
2026-02-05
|
4
|
29
|
-25
|
43.65
|
|
2026-02-04
|
17
|
24
|
-7
|
43.80
|
|
2026-02-03
|
1
|
10
|
-9
|
43.00
|
|
2026-02-02
|
8
|
19
|
-11
|
42.85
|
|
2026-01-30
|
18
|
0
|
18
|
43.15
|
|
2026-01-29
|
5
|
28
|
-23
|
43.35
|
|
2026-01-28
|
53
|
3
|
50
|
43.45
|
|
2026-01-27
|
97
|
78
|
19
|
44.00
|
|
2026-01-26
|
22
|
72
|
-50
|
44.75
|
|
2026-01-23
|
112
|
6
|
106
|
44.10
|
|
2026-01-22
|
55
|
177
|
-122
|
44.10
|
|
2026-01-21
|
10
|
22
|
-12
|
43.20
|
|
2026-01-20
|
2
|
68
|
-66
|
43.05
|
|
2026-01-19
|
0
|
35
|
-35
|
43.20
|
|
2026-01-15
|
25
|
87
|
-62
|
42.45
|
|
2026-01-12
|
14
|
0
|
14
|
41.05
|
|
2026-01-09
|
22
|
0
|
22
|
40.90
|
|
2026-01-08
|
0
|
12
|
-12
|
40.90
|
|
2026-01-07
|
4
|
160
|
-156
|
40.50
|
|
2026-01-05
|
228
|
2
|
226
|
41.05
|
|
2025-12-31
|
7
|
38
|
-31
|
40.85
|
|
2025-12-30
|
6
|
21
|
-15
|
41.10
|
|
2025-12-29
|
1
|
14
|
-13
|
41.15
|
|
2025-12-24
|
0
|
43
|
-43
|
41.15
|
|
2025-12-22
|
22
|
46
|
-24
|
41.40
|
|
2025-12-19
|
76
|
6
|
70
|
40.85
|
|
2025-12-18
|
0
|
16
|
-16
|
40.20
|
|
2025-12-17
|
28
|
14
|
14
|
40.20
|
|
2025-12-16
|
2
|
152
|
-150
|
40.45
|
|
2025-12-15
|
36
|
25
|
11
|
40.70
|
|
2025-12-11
|
171
|
102
|
69
|
41.10
|
|
2025-12-10
|
16
|
0
|
16
|
41.10
|
|
2025-12-09
|
14
|
2
|
12
|
41.20
|
|
2025-12-08
|
86
|
7
|
79
|
41.55
|
|
2025-12-05
|
70
|
9
|
61
|
41.30
|
|
2025-12-04
|
46
|
9
|
37
|
41.60
|
|
2025-12-03
|
56
|
20
|
36
|
41.10
|
|
2025-12-02
|
50
|
10
|
40
|
41.00
|
|
2025-12-01
|
245
|
35
|
210
|
41.05
|
|
2025-11-27
|
4
|
34
|
-30
|
41.70
|
|
2025-11-26
|
91
|
19
|
72
|
41.50
|
|
2025-11-25
|
3
|
40
|
-37
|
41.00
|
|
2025-11-24
|
219
|
62
|
157
|
41.20
|
|
2025-11-21
|
12
|
62
|
-50
|
41.10
|
|
2025-11-20
|
17
|
161
|
-144
|
41.35
|
|
2025-11-19
|
11
|
202
|
-191
|
41.10
|
|
2025-11-18
|
276
|
228
|
48
|
40.20
|
|
2025-11-17
|
152
|
277
|
-125
|
41.70
|
|
2025-11-14
|
4
|
173
|
-169
|
42.90
|
|
2025-11-13
|
14
|
480
|
-466
|
44.85
|
|
2025-11-12
|
46
|
21
|
25
|
48.70
|
|
2025-11-11
|
87
|
51
|
36
|
48.65
|
|
2025-11-10
|
0
|
93
|
-93
|
49.35
|
|
2025-11-07
|
11
|
50
|
-39
|
49.55
|
|
2025-11-06
|
64
|
21
|
43
|
49.65
|
|
2025-11-04
|
38
|
28
|
10
|
49.10
|
|
2025-11-03
|
76
|
10
|
66
|
48.60
|
|
2025-10-31
|
73
|
3
|
70
|
48.25
|
|
2025-10-30
|
32
|
5
|
27
|
47.90
|
|
2025-10-28
|
29
|
11
|
18
|
48.15
|
|
2025-10-23
|
8
|
0
|
8
|
50.20
|
|
2025-10-21
|
4
|
77
|
-73
|
50.20
|
|
2025-10-20
|
71
|
124
|
-53
|
50.10
|
|
2025-10-17
|
23
|
77
|
-54
|
49.35
|
|
2025-10-16
|
140
|
125
|
15
|
49.00
|
|
2025-10-15
|
1
|
15
|
-14
|
48.75
|
|
2025-10-08
|
52
|
4
|
48
|
48.40
|
|
2025-10-07
|
46
|
19
|
27
|
47.85
|
|
2025-10-03
|
26
|
54
|
-28
|
47.80
|
|
2025-10-02
|
72
|
2
|
70
|
48.30
|
|
2025-10-01
|
0
|
12
|
-12
|
47.80
|
|
2025-09-30
|
21
|
6
|
15
|
47.65
|
|
2025-09-26
|
1
|
37
|
-36
|
46.90
|
|
2025-09-25
|
1
|
17
|
-16
|
47.00
|
|
2025-09-24
|
11
|
18
|
-7
|
46.65
|
|
2025-09-22
|
33
|
1
|
32
|
46.05
|
|
2025-09-19
|
0
|
32
|
-32
|
45.90
|
|
2025-09-18
|
53
|
46
|
7
|
46.35
|
|
2025-09-17
|
33
|
25
|
8
|
45.65
|
|
2025-09-16
|
40
|
66
|
-26
|
46.15
|
|
2025-09-15
|
68
|
1
|
67
|
46.60
|
|
2025-09-12
|
80
|
44
|
36
|
47.30
|
|
2025-09-11
|
17
|
1
|
16
|
47.60
|
|
2025-09-10
|
101
|
10
|
91
|
47.85
|
|
2025-09-09
|
137
|
3
|
134
|
48.45
|
|
2025-09-08
|
210
|
2
|
208
|
48.55
|
|
2025-09-05
|
29
|
0
|
29
|
47.60
|
|
2025-09-04
|
76
|
0
|
76
|
47.30
|
|
2025-09-03
|
17
|
0
|
17
|
47.45
|
|
2025-08-29
|
13
|
26
|
-13
|
46.80
|
|
2025-08-28
|
24
|
0
|
24
|
46.85
|
|
2025-08-27
|
39
|
12
|
27
|
46.65
|
|
2025-08-26
|
45
|
23
|
22
|
47.30
|
|
2025-08-22
|
14
|
3
|
11
|
46.80
|
|
2025-08-21
|
41
|
24
|
17
|
47.15
|
|
2025-08-20
|
10
|
63
|
-53
|
46.75
|
|
2025-08-19
|
83
|
3
|
80
|
47.65
|
|
2025-08-18
|
58
|
8
|
50
|
46.75
|
|
2025-08-15
|
74
|
39
|
35
|
47.00
|
|
2025-08-14
|
30
|
11
|
19
|
46.15
|
|
2025-08-13
|
67
|
33
|
34
|
46.15
|
|
2025-08-12
|
42
|
14
|
28
|
46.45
|
|
2025-08-11
|
734
|
55
|
679
|
46.40
|
|
2025-08-08
|
75
|
0
|
75
|
45.30
|
|
2025-08-07
|
30
|
11
|
19
|
44.95
|
|
2025-08-06
|
112
|
0
|
112
|
45.50
|
|
2025-08-05
|
39
|
0
|
39
|
44.80
|
|
2025-08-04
|
99
|
0
|
99
|
44.45
|
|
2025-08-01
|
17
|
0
|
17
|
43.75
|
|
2025-07-31
|
0
|
35
|
-35
|
43.40
|
|
2025-07-30
|
147
|
0
|
147
|
44.05
|
|
2025-07-29
|
43
|
25
|
18
|
43.65
|
|
2025-07-24
|
141
|
34
|
107
|
44.60
|
|
2025-07-22
|
54
|
3
|
51
|
44.70
|
|
2025-07-21
|
172
|
3
|
169
|
45.25
|
|
2025-07-17
|
47
|
23
|
24
|
44.55
|
|
2025-07-16
|
140
|
5
|
135
|
44.45
|
|
2025-07-15
|
36
|
3
|
33
|
43.25
|
|
2025-07-14
|
111
|
32
|
79
|
42.70
|
|
2025-07-11
|
88
|
48
|
40
|
42.55
|
|
2025-07-10
|
24
|
18
|
6
|
41.90
|
|
2025-07-09
|
0
|
135
|
-135
|
41.80
|
|
2025-07-08
|
43
|
25
|
18
|
42.65
|
|
2025-07-07
|
51
|
1
|
50
|
42.70
|
|
2025-07-04
|
32
|
1
|
31
|
42.35
|
|
2025-07-03
|
26
|
2
|
24
|
42.60
|
|
2025-07-02
|
34
|
22
|
12
|
42.30
|
|
2025-07-01
|
32
|
175
|
-143
|
42.50
|
|
2025-06-30
|
33
|
93
|
-60
|
44.65
|
|
2025-06-27
|
18
|
50
|
-32
|
45.30
|
|
2025-06-26
|
18
|
121
|
-103
|
45.40
|
|
2025-06-25
|
28
|
229
|
-201
|
45.60
|
|
2025-06-24
|
20
|
34
|
-14
|
45.95
|
|
2025-06-20
|
15
|
62
|
-47
|
45.50
|
|
2025-06-18
|
46
|
5
|
41
|
46.25
|
|
2025-06-17
|
309
|
3
|
306
|
46.30
|
|
2025-06-16
|
55
|
4
|
51
|
46.25
|
|
2025-06-13
|
42
|
14
|
28
|
45.05
|
|
2025-06-12
|
53
|
0
|
53
|
45.45
|
|
2025-06-11
|
98
|
0
|
98
|
45.25
|
|
2025-06-10
|
21
|
0
|
21
|
44.65
|
|
2025-06-09
|
21
|
26
|
-5
|
44.30
|
|
2025-06-06
|
3
|
15
|
-12
|
44.15
|
|
2025-06-04
|
29
|
13
|
16
|
44.35
|
|
2025-06-02
|
110
|
26
|
84
|
44.60
|
|
2025-05-29
|
61
|
22
|
39
|
45.30
|
|
2025-05-28
|
55
|
2
|
53
|
45.30
|
|
2025-05-27
|
31
|
1
|
30
|
45.60
|
|
2025-05-22
|
11
|
55
|
-44
|
46.00
|
|
2025-05-20
|
54
|
22
|
32
|
45.85
|
|
2025-05-19
|
55
|
0
|
55
|
45.80
|
|
2025-05-16
|
157
|
0
|
157
|
45.00
|
|
2025-05-15
|
53
|
8
|
45
|
44.55
|
|
2025-05-14
|
24
|
0
|
24
|
44.65
|
|
2025-05-13
|
82
|
15
|
67
|
44.40
|
|
2025-05-12
|
48
|
9
|
39
|
44.55
|
|
2025-05-08
|
85
|
17
|
68
|
43.85
|
|
2025-05-07
|
59
|
1
|
58
|
43.10
|
|
2025-05-06
|
151
|
43
|
108
|
43.00
|
|
2025-05-05
|
54
|
10
|
44
|
42.70
|
|
2025-05-02
|
188
|
10
|
178
|
42.30
|
|
2025-04-30
|
79
|
5
|
74
|
40.85
|
|
2025-04-29
|
34
|
0
|
34
|
41.00
|
|
2025-04-28
|
28
|
7
|
21
|
40.35
|
|
2025-04-25
|
36
|
0
|
36
|
40.35
|
|
2025-04-24
|
103
|
2
|
101
|
40.15
|
|
2025-04-23
|
1
|
159
|
-158
|
39.75
|
|
2025-04-22
|
9
|
0
|
9
|
39.45
|
|
2025-04-18
|
4
|
26
|
-22
|
40.15
|
|
2025-04-17
|
3
|
7
|
-4
|
40.20
|
|
2025-04-16
|
35
|
45
|
-10
|
40.20
|
|
2025-04-15
|
13
|
49
|
-36
|
40.30
|
|
2025-04-14
|
23
|
74
|
-51
|
40.30
|
|
2025-04-11
|
163
|
31
|
132
|
40.45
|
|
2025-04-10
|
50
|
0
|
50
|
41.35
|
|
2025-04-08
|
46
|
81
|
-35
|
38.80
|
|
2025-04-01
|
24
|
14
|
10
|
41.30
|
|
2025-03-28
|
2
|
27
|
-25
|
42.20
|
|
2025-03-27
|
9
|
13
|
-4
|
42.60
|
|
2025-03-25
|
23
|
42
|
-19
|
42.80
|
|
2025-03-24
|
81
|
47
|
34
|
43.25
|
|
2025-03-21
|
20
|
29
|
-9
|
43.25
|
|
2025-03-20
|
25
|
49
|
-24
|
43.15
|
|
2025-03-19
|
81
|
14
|
67
|
42.80
|
|
2025-03-18
|
20
|
0
|
20
|
42.35
|
|
2025-03-17
|
41
|
0
|
41
|
42.10
|
|
2025-03-14
|
54
|
3
|
51
|
42.05
|
|
2025-03-12
|
1
|
5
|
-4
|
41.10
|
|
2025-03-10
|
26
|
12
|
14
|
41.55
|
|
2025-03-07
|
13
|
0
|
13
|
41.55
|
|
2025-03-05
|
11
|
0
|
11
|
41.80
|
|
2025-02-27
|
43
|
30
|
13
|
41.75
|
|
2025-02-26
|
19
|
1
|
18
|
41.45
|
|
2025-02-24
|
4
|
9
|
-5
|
41.75
|
|
2025-02-19
|
19
|
0
|
19
|
41.25
|
|
2025-02-18
|
2
|
23
|
-21
|
41.20
|
|
2025-02-14
|
23
|
10
|
13
|
41.05
|
|
2025-02-11
|
8
|
19
|
-11
|
40.95
|
|
2025-02-10
|
4
|
23
|
-19
|
41.00
|
|
2025-02-06
|
112
|
14
|
98
|
42.05
|
|
2025-02-04
|
6
|
77
|
-71
|
41.25
|
|
2025-02-03
|
67
|
11
|
56
|
41.55
|
|
2025-01-22
|
9
|
78
|
-69
|
41.20
|
|
2025-01-21
|
14
|
8
|
6
|
41.10
|
|
2025-01-20
|
22
|
12
|
10
|
41.00
|
|
2025-01-16
|
41
|
26
|
15
|
40.80
|
|
2025-01-15
|
21
|
61
|
-40
|
40.45
|
|
2025-01-14
|
6
|
42
|
-36
|
40.45
|
|
2025-01-13
|
9
|
39
|
-30
|
40.45
|
|
2025-01-09
|
0
|
54
|
-54
|
40.55
|
|
2025-01-08
|
7
|
40
|
-33
|
41.00
|
|
2025-01-07
|
0
|
54
|
-54
|
40.95
|
|
2025-01-06
|
6
|
44
|
-38
|
41.40
|
|
2025-01-03
|
2
|
46
|
-44
|
41.30
|
|
2025-01-02
|
0
|
29
|
-29
|
41.40
|
|
2024-12-31
|
0
|
113
|
-113
|
41.70
|
|
2024-12-30
|
3
|
34
|
-31
|
41.85
|
|
2024-12-26
|
0
|
22
|
-22
|
41.40
|
|
2024-12-25
|
9
|
24
|
-15
|
41.50
|
|
2024-12-24
|
15
|
24
|
-9
|
41.45
|
|
2024-12-20
|
2
|
54
|
-52
|
40.90
|
|
2024-12-19
|
0
|
15
|
-15
|
41.15
|
|
2024-12-18
|
5
|
19
|
-14
|
41.45
|
|
2024-12-17
|
9
|
26
|
-17
|
41.25
|
|
2024-12-16
|
18
|
75
|
-57
|
41.40
|
|
2024-12-12
|
2
|
9
|
-7
|
42.25
|
|
2024-12-11
|
8
|
21
|
-13
|
42.35
|
|
2024-12-09
|
0
|
15
|
-15
|
42.40
|
|
2024-12-06
|
12
|
30
|
-18
|
42.45
|
|
2024-12-05
|
59
|
12
|
47
|
42.30
|
|
2024-12-03
|
7
|
31
|
-24
|
42.65
|
|
2024-12-02
|
2
|
27
|
-25
|
42.45
|
|
2024-11-29
|
0
|
24
|
-24
|
42.35
|
|
2024-11-28
|
1
|
36
|
-35
|
42.60
|
|
2024-11-27
|
8
|
1
|
7
|
43.05
|
|
2024-11-26
|
0
|
25
|
-25
|
43.25
|
|
2024-11-25
|
25
|
3
|
22
|
43.80
|
|
2024-11-22
|
8
|
0
|
8
|
42.85
|
|
2024-11-21
|
40
|
4
|
36
|
42.45
|
|
2024-11-19
|
5
|
0
|
5
|
42.50
|
|
2024-11-15
|
4
|
14
|
-10
|
42.40
|
|
2024-11-14
|
29
|
154
|
-125
|
42.05
|
|
2024-11-13
|
3
|
9
|
-6
|
43.05
|
|
2024-11-12
|
0
|
72
|
-72
|
43.10
|
|
2024-11-11
|
11
|
29
|
-18
|
43.70
|
|
2024-11-08
|
25
|
77
|
-52
|
43.20
|
|
2024-11-07
|
35
|
66
|
-31
|
43.25
|
|
2024-11-06
|
29
|
36
|
-7
|
43.10
|
|
2024-11-05
|
14
|
58
|
-44
|
43.25
|
|
2024-11-04
|
2
|
10
|
-8
|
43.40
|
|
2024-11-01
|
67
|
53
|
14
|
43.55
|
|
2024-10-30
|
9
|
75
|
-66
|
42.80
|
|
2024-10-29
|
13
|
70
|
-57
|
42.90
|
|
2024-10-28
|
17
|
61
|
-44
|
43.30
|
|
2024-10-25
|
8
|
41
|
-33
|
43.55
|
|
2024-10-24
|
6
|
42
|
-36
|
43.55
|
|
2024-10-23
|
0
|
23
|
-23
|
44.00
|
|
2024-10-22
|
0
|
27
|
-27
|
44.15
|
|
2024-10-17
|
22
|
156
|
-134
|
44.90
|
|
2024-10-16
|
2270
|
317
|
1953
|
45.85
|
|
2024-10-11
|
15
|
70
|
-55
|
44.30
|
|
2024-10-09
|
27
|
85
|
-58
|
44.95
|
|
2024-10-08
|
15
|
35
|
-20
|
45.60
|
|
2024-10-07
|
266
|
15
|
251
|
46.50
|
|
2024-10-04
|
54
|
29
|
25
|
45.30
|
|
2024-10-01
|
10
|
2
|
8
|
45.10
|
|
2024-09-30
|
148
|
30
|
118
|
45.30
|
|
2024-09-27
|
56
|
13
|
43
|
44.95
|
|
2024-09-26
|
45
|
59
|
-14
|
44.80
|
|
2024-09-25
|
15
|
93
|
-78
|
44.95
|
|
2024-09-24
|
11
|
41
|
-30
|
44.75
|
|
2024-09-23
|
23
|
32
|
-9
|
44.80
|
|
2024-09-20
|
100
|
46
|
54
|
44.95
|
|
2024-09-19
|
40
|
65
|
-25
|
44.80
|
|
2024-09-18
|
76
|
19
|
57
|
45.00
|
|
2024-09-13
|
58
|
12
|
46
|
44.95
|
|
2024-09-12
|
6
|
3
|
3
|
44.25
|
|
2024-09-10
|
40
|
26
|
14
|
43.75
|
|
2024-09-09
|
88
|
13
|
75
|
43.75
|
|
2024-09-06
|
49
|
25
|
24
|
43.15
|
|
2024-09-05
|
62
|
5
|
57
|
43.20
|
|
2024-09-04
|
82
|
17
|
65
|
43.65
|
|
2024-09-03
|
94
|
18
|
76
|
45.00
|
|
2024-09-02
|
113
|
8
|
105
|
44.80
|
|
2024-08-30
|
159
|
3
|
156
|
44.55
|
|
2024-08-29
|
129
|
7
|
122
|
44.85
|
|
2024-08-28
|
56
|
2
|
54
|
45.00
|
|
2024-08-27
|
94
|
4
|
90
|
45.25
|
|
2024-08-26
|
54
|
0
|
54
|
45.10
|
|
2024-08-23
|
21
|
9
|
12
|
44.85
|
|
2024-08-22
|
42
|
3
|
39
|
45.10
|
|
2024-08-21
|
166
|
10
|
156
|
45.45
|
|
2024-08-19
|
152
|
2
|
150
|
44.50
|
|
2024-08-16
|
35
|
4
|
31
|
44.50
|
|
2024-08-15
|
130
|
1
|
129
|
44.05
|
|
2024-08-14
|
55
|
12
|
43
|
43.95
|
|
2024-08-12
|
69
|
10
|
59
|
43.80
|
|
2024-08-09
|
106
|
27
|
79
|
43.75
|
|
2024-08-08
|
12
|
49
|
-37
|
43.15
|
|
2024-08-07
|
219
|
30
|
189
|
43.80
|
|
2024-08-06
|
208
|
100
|
108
|
41.85
|
|
2024-08-05
|
110
|
68
|
42
|
41.50
|
|
2024-08-02
|
0
|
215
|
-215
|
45.50
|
|
2024-08-01
|
212
|
0
|
212
|
46.75
|
|
2024-07-31
|
26
|
167
|
-141
|
46.40
|
|
2024-07-30
|
206
|
351
|
-145
|
47.10
|
|
2024-07-29
|
271
|
388
|
-117
|
46.75
|
|
2024-07-26
|
444
|
630
|
-186
|
47.95
|
|
2024-07-23
|
251
|
21
|
230
|
46.25
|
|
2024-07-19
|
69
|
30
|
39
|
45.25
|
|
2024-07-17
|
85
|
175
|
-90
|
45.65
|
|
2024-07-16
|
109
|
2
|
107
|
46.20
|
|
2024-07-12
|
233
|
28
|
205
|
46.30
|
|
2024-07-10
|
236
|
0
|
236
|
46.05
|
|
2024-07-09
|
104
|
34
|
70
|
45.65
|
|
2024-07-08
|
2
|
134
|
-132
|
45.85
|
|
2024-07-04
|
44
|
26
|
18
|
46.20
|
|
2024-07-03
|
3
|
17
|
-14
|
|
|
2024-07-02
|
1
|
134
|
-133
|
45.65
|
|
2024-07-01
|
235
|
125
|
110
|
46.05
|
|
2024-06-28
|
211
|
50
|
161
|
47.90
|
|
2024-06-27
|
13
|
38
|
-25
|
47.70
|
|
2024-06-26
|
161
|
10
|
151
|
47.75
|
|
2024-06-25
|
48
|
28
|
20
|
47.90
|
|
2024-06-24
|
12
|
29
|
-17
|
47.60
|
|
2024-06-21
|
48
|
33
|
15
|
47.55
|
|
2024-06-20
|
273
|
18
|
255
|
47.90
|
|
2024-06-19
|
55
|
29
|
26
|
47.20
|
|
2024-06-18
|
32
|
114
|
-82
|
47.45
|
|
2024-06-17
|
287
|
72
|
215
|
47.75
|
|
2024-06-14
|
120
|
37
|
83
|
47.80
|
|
2024-06-11
|
186
|
151
|
35
|
47.10
|
|
2024-06-07
|
1434
|
3
|
1431
|
48.60
|
|
2024-06-06
|
53
|
15
|
38
|
46.65
|
| 合計 | 30048 | 19130 | 10918 | |
