| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
33
|
56
|
102.00
|
|
2026-06-04
|
9
|
22
|
-13
|
100.00
|
|
2026-06-03
|
0
|
135
|
-135
|
99.70
|
|
2026-06-01
|
99
|
0
|
99
|
103.50
|
|
2026-05-29
|
108
|
14
|
94
|
100.50
|
|
2026-05-26
|
33
|
280
|
-247
|
101.50
|
|
2026-05-25
|
291
|
29
|
262
|
105.50
|
|
2026-05-22
|
16
|
58
|
-42
|
101.00
|
|
2026-05-21
|
100
|
53
|
47
|
100.00
|
|
2026-05-20
|
40
|
198
|
-158
|
98.90
|
|
2026-05-18
|
96
|
11
|
85
|
100.00
|
|
2026-05-15
|
151
|
348
|
-197
|
98.40
|
|
2026-05-14
|
129
|
268
|
-139
|
100.50
|
|
2026-05-13
|
71
|
1
|
70
|
96.00
|
|
2026-05-12
|
40
|
6
|
34
|
92.70
|
|
2026-05-11
|
41
|
15
|
26
|
92.50
|
|
2026-05-07
|
55
|
186
|
-131
|
91.50
|
|
2026-05-06
|
33
|
1
|
32
|
92.00
|
|
2026-04-28
|
3
|
29
|
-26
|
87.90
|
|
2026-04-23
|
83
|
10
|
73
|
94.80
|
|
2026-04-17
|
26
|
2
|
24
|
89.90
|
|
2026-04-16
|
11
|
50
|
-39
|
86.60
|
|
2026-04-14
|
33
|
186
|
-153
|
88.00
|
|
2026-04-13
|
17
|
11
|
6
|
81.70
|
|
2026-04-10
|
9
|
51
|
-42
|
81.00
|
|
2026-04-08
|
5
|
30
|
-25
|
83.20
|
|
2026-04-07
|
8
|
51
|
-43
|
81.90
|
|
2026-04-02
|
0
|
109
|
-109
|
80.10
|
|
2026-03-30
|
0
|
20
|
-20
|
82.70
|
|
2026-03-27
|
9
|
38
|
-29
|
82.00
|
|
2026-03-26
|
0
|
29
|
-29
|
82.60
|
|
2026-03-25
|
37
|
69
|
-32
|
84.00
|
|
2026-03-24
|
36
|
129
|
-93
|
82.00
|
|
2026-03-23
|
74
|
126
|
-52
|
81.70
|
|
2026-03-20
|
209
|
16
|
193
|
81.70
|
|
2026-03-19
|
24
|
65
|
-41
|
82.10
|
|
2026-03-17
|
1
|
35
|
-34
|
89.10
|
|
2026-03-16
|
0
|
77
|
-77
|
88.00
|
|
2026-03-13
|
2
|
98
|
-96
|
92.00
|
|
2026-03-12
|
33
|
99
|
-66
|
94.60
|
|
2026-03-11
|
53
|
0
|
53
|
96.50
|
|
2026-03-10
|
0
|
262
|
-262
|
90.50
|
|
2026-03-09
|
51
|
0
|
51
|
89.80
|
|
2026-02-24
|
68
|
18
|
50
|
199.50
|
|
2026-02-23
|
81
|
0
|
81
|
192.00
|
|
2026-02-05
|
237
|
1
|
236
|
193.00
|
|
2026-02-04
|
22
|
0
|
22
|
199.50
|
|
2026-02-03
|
230
|
0
|
230
|
208.00
|
|
2026-02-02
|
532
|
8
|
524
|
202.00
|
|
2026-01-30
|
1264
|
73
|
1191
|
196.50
|
|
2026-01-28
|
35
|
81
|
-46
|
209.00
|
|
2026-01-27
|
33
|
144
|
-111
|
204.00
|
|
2026-01-26
|
29
|
147
|
-118
|
204.00
|
|
2026-01-23
|
1
|
97
|
-96
|
190.00
|
|
2026-01-22
|
21
|
52
|
-31
|
188.50
|
|
2026-01-21
|
40
|
124
|
-84
|
184.00
|
|
2026-01-20
|
31
|
178
|
-147
|
188.50
|
|
2026-01-19
|
6
|
86
|
-80
|
188.00
|
|
2026-01-16
|
11
|
48
|
-37
|
184.00
|
|
2026-01-15
|
4
|
129
|
-125
|
188.00
|
|
2026-01-14
|
10
|
38
|
-28
|
174.50
|
|
2026-01-13
|
25
|
12
|
13
|
165.50
|
|
2026-01-12
|
3
|
51
|
-48
|
165.50
|
|
2026-01-09
|
5
|
42
|
-37
|
170.00
|
|
2026-01-08
|
17
|
60
|
-43
|
171.50
|
|
2026-01-07
|
5
|
15
|
-10
|
171.00
|
|
2025-12-31
|
7
|
92
|
-85
|
167.50
|
|
2025-12-30
|
11
|
83
|
-72
|
166.50
|
|
2025-12-29
|
2
|
68
|
-66
|
170.50
|
|
2025-12-12
|
40
|
54
|
-14
|
166.50
|
|
2025-12-05
|
18
|
45
|
-27
|
170.50
|
|
2025-11-28
|
37
|
29
|
8
|
175.50
|
|
2025-11-21
|
42
|
29
|
13
|
161.50
|
|
2025-11-17
|
194
|
32
|
162
|
157.50
|
|
2025-11-07
|
7
|
47
|
-40
|
188.00
|
|
2025-10-31
|
38
|
7
|
31
|
184.50
|
|
2025-10-23
|
74
|
39
|
35
|
189.50
|
|
2025-10-09
|
25
|
0
|
25
|
209.50
|
|
2025-09-26
|
45
|
18
|
27
|
210.00
|
|
2025-09-19
|
37
|
486
|
-449
|
212.50
|
|
2025-09-12
|
13
|
54
|
-41
|
210.00
|
|
2025-09-05
|
228
|
35
|
193
|
241.50
|
|
2025-08-08
|
57
|
96
|
-39
|
175.00
|
|
2025-07-25
|
107
|
47
|
60
|
145.00
|
|
2025-07-18
|
53
|
125
|
-72
|
145.50
|
|
2025-07-11
|
85
|
49
|
36
|
135.00
|
|
2025-07-04
|
267
|
65
|
202
|
132.50
|
|
2025-06-27
|
98
|
169
|
-71
|
128.00
|
|
2025-06-19
|
0
|
89
|
-89
|
128.00
|
|
2025-06-18
|
119
|
58
|
61
|
128.50
|
|
2025-06-13
|
25
|
135
|
-110
|
137.50
|
|
2025-06-12
|
96
|
50
|
46
|
137.00
|
|
2025-06-05
|
0
|
8
|
-8
|
102.50
|
|
2025-06-04
|
32
|
4
|
28
|
103.00
|
|
2025-06-02
|
0
|
15
|
-15
|
103.00
|
|
2025-05-28
|
111
|
89
|
22
|
102.50
|
|
2025-05-27
|
0
|
10
|
-10
|
100.00
|
|
2025-05-26
|
0
|
16
|
-16
|
100.00
|
|
2025-05-22
|
15
|
4
|
11
|
99.00
|
|
2025-05-21
|
0
|
13
|
-13
|
99.00
|
|
2025-05-20
|
6
|
0
|
6
|
98.30
|
|
2025-05-16
|
20
|
0
|
20
|
98.00
|
|
2025-05-15
|
50
|
0
|
50
|
99.50
|
|
2025-05-14
|
71
|
4
|
67
|
100.00
|
|
2025-05-12
|
1
|
30
|
-29
|
99.10
|
|
2025-05-06
|
13
|
2
|
11
|
94.00
|
|
2025-05-05
|
19
|
75
|
-56
|
96.10
|
|
2025-05-02
|
125
|
10
|
115
|
101.50
|
|
2025-04-28
|
69
|
1
|
68
|
92.60
|
|
2025-04-24
|
2
|
5
|
-3
|
90.10
|
|
2025-04-23
|
15
|
6
|
9
|
89.50
|
|
2025-04-18
|
0
|
5
|
-5
|
88.00
|
|
2025-04-17
|
1
|
2
|
-1
|
88.10
|
|
2025-04-15
|
18
|
0
|
18
|
89.60
|
|
2025-04-11
|
18
|
8
|
10
|
87.10
|
|
2025-04-08
|
46
|
5
|
41
|
81.40
|
|
2025-04-02
|
0
|
2
|
-2
|
100.00
|
|
2025-04-01
|
5
|
0
|
5
|
100.50
|
|
2025-03-31
|
0
|
8
|
-8
|
98.00
|
|
2025-03-28
|
4
|
0
|
4
|
99.80
|
|
2025-03-21
|
14
|
6
|
8
|
98.20
|
|
2025-03-19
|
0
|
31
|
-31
|
99.10
|
|
2025-03-18
|
0
|
10
|
-10
|
100.00
|
|
2025-03-17
|
1
|
12
|
-11
|
99.90
|
|
2025-03-14
|
0
|
13
|
-13
|
99.90
|
|
2025-03-13
|
0
|
11
|
-11
|
99.20
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-11
|
6
|
24
|
-18
|
99.60
|
|
2025-03-07
|
1
|
6
|
-5
|
102.50
|
|
2025-03-05
|
26
|
0
|
26
|
102.00
|
|
2025-03-04
|
0
|
6
|
-6
|
100.00
|
|
2025-03-03
|
3
|
16
|
-13
|
99.30
|
|
2025-02-26
|
10
|
2
|
8
|
101.50
|
|
2025-02-24
|
0
|
34
|
-34
|
103.50
|
|
2025-02-19
|
2
|
12
|
-10
|
101.50
|
|
2025-02-18
|
1
|
26
|
-25
|
100.00
|
|
2025-02-17
|
0
|
19
|
-19
|
99.90
|
|
2025-02-10
|
22
|
1
|
21
|
108.00
|
|
2025-02-05
|
14
|
2
|
12
|
101.00
|
|
2025-01-22
|
6
|
0
|
6
|
95.40
|
|
2025-01-21
|
22
|
8
|
14
|
95.20
|
|
2025-01-20
|
13
|
7
|
6
|
95.40
|
|
2025-01-16
|
0
|
24
|
-24
|
95.80
|
|
2025-01-15
|
2
|
0
|
2
|
97.00
|
|
2025-01-14
|
4
|
0
|
4
|
97.20
|
|
2025-01-13
|
15
|
3
|
12
|
96.10
|
|
2025-01-09
|
1
|
12
|
-11
|
94.20
|
|
2025-01-08
|
7
|
1
|
6
|
95.00
|
|
2025-01-06
|
4
|
0
|
4
|
95.20
|
|
2025-01-03
|
49
|
0
|
49
|
94.50
|
|
2025-01-02
|
0
|
12
|
-12
|
92.80
|
|
2024-12-30
|
43
|
23
|
20
|
91.20
|
|
2024-12-25
|
7
|
11
|
-4
|
93.80
|
|
2024-12-24
|
15
|
6
|
9
|
93.80
|
|
2024-12-23
|
0
|
6
|
-6
|
94.10
|
|
2024-12-20
|
36
|
0
|
36
|
94.60
|
|
2024-12-19
|
34
|
8
|
26
|
94.80
|
|
2024-12-18
|
35
|
2
|
33
|
95.00
|
|
2024-12-17
|
6
|
14
|
-8
|
94.90
|
|
2024-12-11
|
9
|
3
|
6
|
94.10
|
|
2024-12-06
|
0
|
21
|
-21
|
90.50
|
|
2024-12-05
|
32
|
5
|
27
|
90.00
|
|
2024-12-03
|
23
|
4
|
19
|
88.60
|
|
2024-12-02
|
12
|
0
|
12
|
87.50
|
|
2024-11-29
|
26
|
3
|
23
|
87.00
|
|
2024-11-28
|
14
|
0
|
14
|
86.80
|
|
2024-11-27
|
11
|
0
|
11
|
85.00
|
|
2024-11-26
|
2
|
28
|
-26
|
85.90
|
|
2024-11-25
|
17
|
0
|
17
|
88.00
|
|
2024-11-22
|
2
|
11
|
-9
|
85.80
|
|
2024-11-20
|
1
|
49
|
-48
|
86.20
|
|
2024-11-13
|
1
|
10
|
-9
|
94.10
|
|
2024-11-12
|
0
|
9
|
-9
|
92.20
|
|
2024-11-11
|
7
|
0
|
7
|
89.90
|
|
2024-11-08
|
8
|
18
|
-10
|
89.90
|
|
2024-11-07
|
13
|
119
|
-106
|
89.90
|
|
2024-11-06
|
7
|
60
|
-53
|
93.80
|
|
2024-11-05
|
10
|
123
|
-113
|
96.30
|
|
2024-11-04
|
11
|
34
|
-23
|
99.60
|
|
2024-11-01
|
0
|
21
|
-21
|
97.20
|
|
2024-10-29
|
2
|
13
|
-11
|
92.30
|
|
2024-10-28
|
11
|
67
|
-56
|
96.70
|
|
2024-10-25
|
51
|
0
|
51
|
98.10
|
|
2024-10-24
|
16
|
0
|
16
|
93.80
|
|
2024-10-23
|
4
|
8
|
-4
|
92.80
|
|
2024-10-21
|
0
|
20
|
-20
|
91.90
|
|
2024-10-18
|
184
|
0
|
184
|
92.70
|
|
2024-10-17
|
42
|
4
|
38
|
88.00
|
|
2024-10-16
|
29
|
3
|
26
|
87.20
|
|
2024-10-14
|
0
|
18
|
-18
|
86.20
|
|
2024-10-09
|
4
|
37
|
-33
|
86.90
|
|
2024-10-08
|
28
|
30
|
-2
|
85.50
|
|
2024-10-04
|
14
|
6
|
8
|
86.20
|
|
2024-09-30
|
16
|
23
|
-7
|
86.00
|
|
2024-09-27
|
19
|
31
|
-12
|
86.70
|
|
2024-09-26
|
8
|
42
|
-34
|
86.90
|
|
2024-09-25
|
49
|
40
|
9
|
86.20
|
|
2024-09-24
|
40
|
99
|
-59
|
87.50
|
|
2024-09-23
|
35
|
162
|
-127
|
85.90
|
|
2024-09-20
|
50
|
37
|
13
|
84.80
|
|
2024-09-19
|
0
|
47
|
-47
|
81.50
|
|
2024-09-18
|
1
|
77
|
-76
|
81.00
|
|
2024-09-13
|
0
|
37
|
-37
|
82.40
|
|
2024-09-12
|
35
|
48
|
-13
|
79.60
|
|
2024-09-10
|
3
|
71
|
-68
|
79.00
|
|
2024-09-09
|
37
|
1
|
36
|
82.80
|
|
2024-08-28
|
12
|
1
|
11
|
169.50
|
|
2024-08-27
|
0
|
65
|
-65
|
169.50
|
|
2024-08-26
|
18
|
60
|
-42
|
173.50
|
|
2024-08-23
|
28
|
0
|
28
|
176.00
|
|
2024-08-22
|
31
|
0
|
31
|
177.50
|
|
2024-08-19
|
49
|
61
|
-12
|
175.00
|
|
2024-08-16
|
78
|
44
|
34
|
175.00
|
|
2024-08-15
|
5
|
10
|
-5
|
168.50
|
|
2024-08-14
|
76
|
0
|
76
|
168.50
|
|
2024-08-12
|
93
|
0
|
93
|
171.00
|
|
2024-08-09
|
17
|
2
|
15
|
164.50
|
|
2024-08-08
|
21
|
6
|
15
|
160.00
|
|
2024-08-07
|
32
|
26
|
6
|
161.50
|
|
2024-08-06
|
13
|
20
|
-7
|
149.00
|
|
2024-08-05
|
4
|
43
|
-39
|
150.00
|
|
2024-08-02
|
16
|
29
|
-13
|
158.00
|
|
2024-08-01
|
2
|
9
|
-7
|
159.50
|
|
2024-07-31
|
3
|
13
|
-10
|
158.00
|
|
2024-07-30
|
0
|
5
|
-5
|
161.00
|
|
2024-07-29
|
15
|
59
|
-44
|
156.50
|
|
2024-07-26
|
17
|
25
|
-8
|
164.00
|
|
2024-07-23
|
11
|
0
|
11
|
161.50
|
|
2024-07-22
|
2
|
8
|
-6
|
162.50
|
|
2024-07-19
|
14
|
3
|
11
|
167.50
|
|
2024-07-18
|
5
|
0
|
5
|
165.00
|
|
2024-07-17
|
8
|
0
|
8
|
166.00
|
|
2024-07-16
|
22
|
0
|
22
|
165.00
|
|
2024-07-15
|
1
|
6
|
-5
|
159.50
|
|
2024-07-11
|
3
|
28
|
-25
|
160.00
|
|
2024-07-09
|
11
|
15
|
-4
|
161.00
|
|
2024-07-08
|
16
|
2
|
14
|
163.50
|
|
2024-07-05
|
5
|
0
|
5
|
163.00
|
|
2024-07-02
|
17
|
0
|
17
|
154.00
|
|
2024-07-01
|
11
|
0
|
11
|
155.00
|
|
2024-06-27
|
10
|
16
|
-6
|
155.00
|
|
2024-06-25
|
0
|
5
|
-5
|
150.50
|
|
2024-06-20
|
7
|
22
|
-15
|
153.50
|
|
2024-06-19
|
28
|
22
|
6
|
153.00
|
|
2024-06-17
|
62
|
0
|
62
|
152.00
|
|
2024-06-14
|
30
|
0
|
30
|
148.50
|
|
2024-06-13
|
28
|
12
|
16
|
147.00
|
|
2024-06-12
|
12
|
5
|
7
|
146.50
|
| 合計 | 9317 | 9424 | -107 | |
