| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
502
|
298
|
204
|
26.45
|
|
2026-06-04
|
99
|
1446
|
-1347
|
26.40
|
|
2026-06-03
|
98
|
1091
|
-993
|
26.50
|
|
2026-06-01
|
394
|
230
|
164
|
25.80
|
|
2026-05-29
|
54
|
416
|
-362
|
25.45
|
|
2026-05-28
|
56
|
839
|
-783
|
25.20
|
|
2026-05-27
|
50
|
696
|
-646
|
25.35
|
|
2026-05-26
|
5
|
483
|
-478
|
25.55
|
|
2026-05-25
|
84
|
665
|
-581
|
25.65
|
|
2026-05-22
|
0
|
321
|
-321
|
25.80
|
|
2026-05-21
|
1368
|
424
|
944
|
25.80
|
|
2026-05-20
|
36
|
997
|
-961
|
25.65
|
|
2026-05-19
|
560
|
480
|
80
|
26.10
|
|
2026-05-15
|
25
|
688
|
-663
|
26.00
|
|
2026-05-14
|
138
|
1298
|
-1160
|
25.85
|
|
2026-05-13
|
174
|
412
|
-238
|
26.05
|
|
2026-05-12
|
1631
|
576
|
1055
|
25.85
|
|
2026-05-08
|
97
|
373
|
-276
|
25.90
|
|
2026-05-07
|
207
|
957
|
-750
|
25.95
|
|
2026-05-06
|
692
|
229
|
463
|
25.60
|
|
2026-05-05
|
485
|
107
|
378
|
25.60
|
|
2026-05-04
|
70
|
1616
|
-1546
|
25.60
|
|
2026-04-30
|
7
|
301
|
-294
|
25.75
|
|
2026-04-29
|
132
|
1136
|
-1004
|
25.85
|
|
2026-04-28
|
316
|
651
|
-335
|
25.80
|
|
2026-04-27
|
526
|
50
|
476
|
26.20
|
|
2026-04-24
|
58
|
649
|
-591
|
26.60
|
|
2026-04-22
|
284
|
1941
|
-1657
|
26.70
|
|
2026-04-21
|
221
|
2430
|
-2209
|
27.05
|
|
2026-04-20
|
3998
|
117
|
3881
|
27.50
|
|
2026-04-17
|
66
|
623
|
-557
|
27.90
|
|
2026-04-16
|
2053
|
420
|
1633
|
28.10
|
|
2026-04-15
|
258
|
324
|
-66
|
28.05
|
|
2026-04-14
|
312
|
538
|
-226
|
28.05
|
|
2026-04-13
|
314
|
1302
|
-988
|
28.00
|
|
2026-04-10
|
1498
|
1966
|
-468
|
28.40
|
|
2026-04-08
|
498
|
151
|
347
|
28.90
|
|
2026-04-07
|
67
|
239
|
-172
|
28.45
|
|
2026-04-02
|
157
|
432
|
-275
|
28.45
|
|
2026-04-01
|
2512
|
364
|
2148
|
28.85
|
|
2026-03-31
|
148
|
385
|
-237
|
28.30
|
|
2026-03-30
|
69
|
529
|
-460
|
28.55
|
|
2026-03-27
|
221
|
153
|
68
|
28.90
|
|
2026-03-26
|
195
|
638
|
-443
|
28.60
|
|
2026-03-25
|
77
|
399
|
-322
|
28.60
|
|
2026-03-24
|
31
|
101
|
-70
|
28.55
|
|
2026-03-23
|
148
|
320
|
-172
|
28.35
|
|
2026-03-20
|
56
|
2473
|
-2417
|
28.60
|
|
2026-03-19
|
335
|
479
|
-144
|
28.60
|
|
2026-03-18
|
490
|
883
|
-393
|
29.05
|
|
2026-03-17
|
226
|
944
|
-718
|
29.15
|
|
2026-03-16
|
94
|
912
|
-818
|
29.15
|
|
2026-03-13
|
0
|
1482
|
-1482
|
29.50
|
|
2026-03-12
|
97
|
174
|
-77
|
30.20
|
|
2026-03-11
|
966
|
64
|
902
|
30.05
|
|
2026-03-10
|
87
|
265
|
-178
|
29.35
|
|
2026-03-09
|
2045
|
229
|
1816
|
29.55
|
|
2026-03-06
|
374
|
253
|
121
|
30.10
|
|
2026-03-05
|
345
|
37
|
308
|
29.80
|
|
2026-03-04
|
174
|
803
|
-629
|
29.05
|
|
2026-03-03
|
1227
|
383
|
844
|
30.25
|
|
2026-03-02
|
1503
|
12
|
1491
|
30.80
|
|
2026-02-26
|
807
|
355
|
452
|
31.05
|
|
2026-02-25
|
415
|
195
|
220
|
30.80
|
|
2026-02-24
|
484
|
54
|
430
|
31.05
|
|
2026-02-23
|
766
|
426
|
340
|
31.15
|
|
2026-02-11
|
1333
|
569
|
764
|
30.85
|
|
2026-02-09
|
1571
|
191
|
1380
|
31.00
|
|
2026-02-06
|
108
|
486
|
-378
|
30.80
|
|
2026-02-05
|
258
|
828
|
-570
|
30.95
|
|
2026-02-04
|
215
|
1137
|
-922
|
30.80
|
|
2026-02-03
|
24
|
1404
|
-1380
|
30.40
|
|
2026-02-02
|
5
|
330
|
-325
|
30.60
|
|
2026-01-30
|
257
|
644
|
-387
|
30.45
|
|
2026-01-29
|
61
|
17
|
44
|
31.00
|
|
2026-01-26
|
722
|
214
|
508
|
31.40
|
|
2026-01-23
|
40
|
441
|
-401
|
30.90
|
|
2026-01-22
|
150
|
88
|
62
|
30.80
|
|
2026-01-21
|
3
|
1059
|
-1056
|
30.70
|
|
2026-01-20
|
39
|
289
|
-250
|
31.40
|
|
2026-01-19
|
39
|
132
|
-93
|
31.45
|
|
2026-01-16
|
128
|
561
|
-433
|
31.65
|
|
2026-01-15
|
330
|
10
|
320
|
31.70
|
|
2026-01-14
|
600
|
0
|
600
|
31.65
|
|
2026-01-13
|
1
|
239
|
-238
|
31.00
|
|
2026-01-12
|
1531
|
34
|
1497
|
32.20
|
|
2026-01-08
|
297
|
365
|
-68
|
30.80
|
|
2026-01-07
|
489
|
2
|
487
|
31.15
|
|
2026-01-05
|
2922
|
90
|
2832
|
30.15
|
|
2026-01-02
|
4118
|
77
|
4041
|
30.25
|
|
2025-12-31
|
2309
|
237
|
2072
|
30.15
|
|
2025-12-30
|
32
|
668
|
-636
|
30.20
|
|
2025-12-29
|
180
|
663
|
-483
|
30.40
|
|
2025-12-26
|
21
|
370
|
-349
|
30.30
|
|
2025-12-24
|
1
|
653
|
-652
|
30.25
|
|
2025-12-23
|
70
|
919
|
-849
|
30.50
|
|
2025-12-22
|
405
|
811
|
-406
|
30.55
|
|
2025-12-19
|
551
|
1151
|
-600
|
30.75
|
|
2025-12-18
|
310
|
574
|
-264
|
30.90
|
|
2025-12-17
|
88
|
559
|
-471
|
31.20
|
|
2025-12-16
|
80
|
2089
|
-2009
|
31.25
|
|
2025-12-15
|
108
|
3055
|
-2947
|
30.95
|
|
2025-12-12
|
855
|
66
|
789
|
31.25
|
|
2025-12-11
|
1124
|
247
|
877
|
31.00
|
|
2025-12-09
|
35
|
510
|
-475
|
30.80
|
|
2025-12-08
|
124
|
375
|
-251
|
31.10
|
|
2025-12-05
|
318
|
159
|
159
|
30.95
|
|
2025-12-04
|
296
|
14
|
282
|
31.40
|
|
2025-12-03
|
1114
|
46
|
1068
|
31.40
|
|
2025-12-02
|
519
|
62
|
457
|
31.00
|
|
2025-12-01
|
925
|
40
|
885
|
31.10
|
|
2025-11-28
|
574
|
42
|
532
|
30.60
|
|
2025-11-27
|
1400
|
58
|
1342
|
30.60
|
|
2025-11-26
|
1075
|
0
|
1075
|
30.50
|
|
2025-11-25
|
26
|
411
|
-385
|
29.85
|
|
2025-11-24
|
988
|
1618
|
-630
|
29.85
|
|
2025-11-20
|
1866
|
462
|
1404
|
29.60
|
|
2025-11-19
|
975
|
529
|
446
|
29.40
|
|
2025-11-18
|
182
|
1406
|
-1224
|
29.10
|
|
2025-11-17
|
288
|
686
|
-398
|
29.75
|
|
2025-11-14
|
2039
|
897
|
1142
|
29.90
|
|
2025-11-13
|
346
|
526
|
-180
|
29.80
|
|
2025-11-12
|
72
|
398
|
-326
|
29.40
|
|
2025-11-11
|
187
|
145
|
42
|
28.95
|
|
2025-11-10
|
23
|
315
|
-292
|
28.85
|
|
2025-11-07
|
40
|
1130
|
-1090
|
29.30
|
|
2025-11-05
|
292
|
417
|
-125
|
29.05
|
|
2025-11-04
|
85
|
510
|
-425
|
28.65
|
|
2025-11-03
|
141
|
914
|
-773
|
28.70
|
|
2025-10-31
|
1753
|
435
|
1318
|
29.30
|
|
2025-10-29
|
860
|
195
|
665
|
29.25
|
|
2025-10-28
|
298
|
446
|
-148
|
29.20
|
|
2025-10-27
|
94
|
252
|
-158
|
29.70
|
|
2025-10-23
|
459
|
127
|
332
|
30.10
|
|
2025-10-22
|
1280
|
72
|
1208
|
30.00
|
|
2025-10-21
|
141
|
63
|
78
|
29.25
|
|
2025-10-20
|
1259
|
56
|
1203
|
29.20
|
|
2025-10-17
|
192
|
15
|
177
|
29.15
|
|
2025-10-16
|
219
|
85
|
134
|
29.20
|
|
2025-10-15
|
194
|
745
|
-551
|
28.95
|
|
2025-10-14
|
84
|
620
|
-536
|
28.55
|
|
2025-10-13
|
73
|
1048
|
-975
|
29.00
|
|
2025-10-09
|
888
|
522
|
366
|
29.70
|
|
2025-10-08
|
191
|
128
|
63
|
28.85
|
|
2025-10-07
|
178
|
40
|
138
|
28.80
|
|
2025-10-03
|
474
|
411
|
63
|
28.65
|
|
2025-10-02
|
1241
|
5
|
1236
|
28.85
|
|
2025-10-01
|
1561
|
1115
|
446
|
28.75
|
|
2025-09-30
|
555
|
77
|
478
|
28.85
|
|
2025-09-26
|
405
|
615
|
-210
|
28.50
|
|
2025-09-25
|
137
|
722
|
-585
|
29.00
|
|
2025-09-24
|
0
|
65
|
-65
|
28.80
|
|
2025-09-23
|
20
|
434
|
-414
|
28.90
|
|
2025-09-22
|
323
|
689
|
-366
|
28.95
|
|
2025-09-19
|
510
|
877
|
-367
|
28.80
|
|
2025-09-18
|
307
|
208
|
99
|
28.65
|
|
2025-09-17
|
763
|
240
|
523
|
28.40
|
|
2025-09-16
|
727
|
127
|
600
|
28.25
|
|
2025-09-15
|
42
|
74
|
-32
|
28.20
|
|
2025-09-12
|
161
|
274
|
-113
|
28.10
|
|
2025-09-11
|
148
|
2071
|
-1923
|
28.10
|
|
2025-09-10
|
309
|
1584
|
-1275
|
29.05
|
|
2025-09-09
|
420
|
108
|
312
|
28.70
|
|
2025-09-08
|
406
|
80
|
326
|
28.55
|
|
2025-09-05
|
282
|
93
|
189
|
28.55
|
|
2025-09-04
|
461
|
52
|
409
|
28.50
|
|
2025-09-03
|
196
|
49
|
147
|
28.25
|
|
2025-09-02
|
316
|
1422
|
-1106
|
28.10
|
|
2025-09-01
|
8
|
415
|
-407
|
28.30
|
|
2025-08-29
|
300
|
417
|
-117
|
28.85
|
|
2025-08-28
|
433
|
547
|
-114
|
28.70
|
|
2025-08-27
|
906
|
227
|
679
|
28.55
|
|
2025-08-26
|
6991
|
8164
|
-1173
|
28.25
|
|
2025-08-25
|
283
|
956
|
-673
|
28.60
|
|
2025-08-22
|
247
|
598
|
-351
|
28.35
|
|
2025-08-21
|
312
|
2640
|
-2328
|
28.20
|
|
2025-08-20
|
1554
|
4900
|
-3346
|
28.05
|
|
2025-08-19
|
425
|
112
|
313
|
28.45
|
|
2025-08-18
|
103
|
1698
|
-1595
|
28.55
|
|
2025-08-15
|
136
|
457
|
-321
|
28.75
|
|
2025-08-14
|
868
|
18
|
850
|
28.60
|
|
2025-08-13
|
157
|
55
|
102
|
28.45
|
|
2025-08-12
|
541
|
14
|
527
|
28.50
|
|
2025-08-11
|
612
|
103
|
509
|
28.25
|
|
2025-08-08
|
424
|
19
|
405
|
28.45
|
|
2025-08-07
|
401
|
1
|
400
|
28.30
|
|
2025-08-06
|
185
|
5
|
180
|
28.30
|
|
2025-08-05
|
771
|
2250
|
-1479
|
28.30
|
|
2025-08-04
|
444
|
1754
|
-1310
|
28.50
|
|
2025-08-01
|
1253
|
325
|
928
|
28.35
|
|
2025-07-31
|
318
|
803
|
-485
|
28.30
|
|
2025-07-30
|
992
|
193
|
799
|
28.65
|
|
2025-07-28
|
816
|
45
|
771
|
28.80
|
|
2025-07-25
|
468
|
124
|
344
|
28.85
|
|
2025-07-23
|
649
|
13
|
636
|
29.05
|
|
2025-07-22
|
867
|
93
|
774
|
28.50
|
|
2025-07-21
|
100
|
214
|
-114
|
28.85
|
|
2025-07-18
|
436
|
210
|
226
|
28.80
|
|
2025-07-17
|
1081
|
39
|
1042
|
29.00
|
|
2025-07-16
|
232
|
1172
|
-940
|
28.40
|
|
2025-07-15
|
1226
|
178
|
1048
|
28.20
|
|
2025-07-14
|
119
|
500
|
-381
|
28.05
|
|
2025-07-11
|
526
|
270
|
256
|
28.30
|
|
2025-07-10
|
11
|
389
|
-378
|
28.30
|
|
2025-07-09
|
398
|
557
|
-159
|
28.70
|
|
2025-07-08
|
1314
|
155
|
1159
|
29.05
|
|
2025-07-07
|
66
|
898
|
-832
|
29.90
|
|
2025-07-03
|
247
|
1495
|
-1248
|
31.05
|
|
2025-07-02
|
453
|
1457
|
-1004
|
35.05
|
|
2025-07-01
|
510
|
312
|
198
|
31.90
|
|
2025-06-30
|
1836
|
1299
|
537
|
30.95
|
|
2025-06-27
|
495
|
1670
|
-1175
|
30.90
|
|
2025-06-26
|
368
|
299
|
69
|
30.65
|
|
2025-06-25
|
622
|
1425
|
-803
|
30.10
|
|
2025-06-24
|
866
|
3040
|
-2174
|
30.15
|
|
2025-06-23
|
573
|
3622
|
-3049
|
29.75
|
|
2025-06-20
|
502
|
2915
|
-2413
|
30.10
|
|
2025-06-19
|
154
|
1792
|
-1638
|
30.35
|
|
2025-06-18
|
488
|
1884
|
-1396
|
31.10
|
|
2025-06-17
|
640
|
297
|
343
|
31.45
|
|
2025-06-16
|
336
|
33
|
303
|
31.10
|
|
2025-06-13
|
483
|
1496
|
-1013
|
30.90
|
|
2025-06-11
|
1372
|
846
|
526
|
30.85
|
|
2025-06-10
|
600
|
771
|
-171
|
30.85
|
|
2025-06-09
|
252
|
1118
|
-866
|
30.90
|
|
2025-06-06
|
307
|
928
|
-621
|
30.65
|
|
2025-06-05
|
581
|
149
|
432
|
30.65
|
|
2025-06-04
|
697
|
327
|
370
|
30.35
|
|
2025-06-03
|
62
|
562
|
-500
|
30.40
|
|
2025-06-02
|
37
|
1747
|
-1710
|
30.65
|
|
2025-05-29
|
924
|
2968
|
-2044
|
31.20
|
|
2025-05-28
|
235
|
1127
|
-892
|
31.75
|
|
2025-05-27
|
255
|
628
|
-373
|
31.40
|
|
2025-05-23
|
476
|
700
|
-224
|
30.75
|
|
2025-05-22
|
425
|
2587
|
-2162
|
30.75
|
|
2025-05-21
|
30
|
1353
|
-1323
|
31.45
|
|
2025-05-20
|
576
|
1257
|
-681
|
31.00
|
|
2025-05-19
|
52
|
1856
|
-1804
|
31.60
|
|
2025-05-16
|
755
|
882
|
-127
|
33.00
|
|
2025-05-15
|
49
|
545
|
-496
|
32.95
|
|
2025-05-14
|
940
|
357
|
583
|
33.50
|
|
2025-05-13
|
450
|
267
|
183
|
33.15
|
|
2025-05-12
|
185
|
331
|
-146
|
33.45
|
|
2025-05-09
|
251
|
996
|
-745
|
33.10
|
|
2025-05-08
|
496
|
368
|
128
|
32.70
|
|
2025-05-07
|
703
|
635
|
68
|
32.50
|
|
2025-05-06
|
322
|
535
|
-213
|
31.85
|
|
2025-05-05
|
970
|
1816
|
-846
|
31.30
|
|
2025-05-02
|
328
|
1476
|
-1148
|
32.60
|
|
2025-04-30
|
926
|
688
|
238
|
32.75
|
|
2025-04-29
|
3383
|
561
|
2822
|
32.70
|
|
2025-04-28
|
1569
|
1309
|
260
|
31.55
|
|
2025-04-25
|
55
|
578
|
-523
|
31.40
|
|
2025-04-24
|
558
|
502
|
56
|
31.30
|
|
2025-04-22
|
1679
|
143
|
1536
|
30.55
|
|
2025-04-21
|
896
|
130
|
766
|
30.05
|
|
2025-04-18
|
918
|
93
|
825
|
30.60
|
|
2025-04-17
|
521
|
302
|
219
|
30.70
|
|
2025-04-16
|
871
|
261
|
610
|
30.65
|
|
2025-04-15
|
2087
|
284
|
1803
|
31.55
|
|
2025-04-14
|
983
|
1763
|
-780
|
30.60
|
|
2025-04-11
|
3118
|
1150
|
1968
|
30.30
|
|
2025-04-10
|
288
|
60
|
228
|
29.55
|
|
2025-04-08
|
1583
|
228
|
1355
|
28.60
|
|
2025-04-07
|
141
|
0
|
141
|
31.75
|
|
2025-04-02
|
213
|
92
|
121
|
35.25
|
|
2025-04-01
|
148
|
398
|
-250
|
34.95
|
|
2025-03-31
|
3921
|
959
|
2962
|
35.30
|
|
2025-03-28
|
47
|
609
|
-562
|
35.75
|
|
2025-03-27
|
341
|
677
|
-336
|
36.20
|
|
2025-03-25
|
74
|
436
|
-362
|
35.45
|
|
2025-03-24
|
250
|
57
|
193
|
35.80
|
|
2025-03-21
|
362
|
2365
|
-2003
|
35.85
|
|
2025-03-20
|
230
|
270
|
-40
|
36.40
|
|
2025-03-19
|
381
|
1259
|
-878
|
36.15
|
|
2025-03-18
|
658
|
1019
|
-361
|
36.80
|
|
2025-03-13
|
87
|
3494
|
-3407
|
35.70
|
|
2025-03-12
|
792
|
688
|
104
|
36.80
|
|
2025-03-11
|
746
|
1652
|
-906
|
36.45
|
|
2025-03-10
|
158
|
339
|
-181
|
38.10
|
|
2025-03-07
|
1931
|
513
|
1418
|
38.30
|
|
2025-03-06
|
382
|
501
|
-119
|
38.30
|
|
2025-03-05
|
290
|
630
|
-340
|
38.85
|
|
2025-03-04
|
3291
|
1485
|
1806
|
38.80
|
|
2025-03-03
|
288
|
538
|
-250
|
38.10
|
|
2025-02-27
|
1315
|
4576
|
-3261
|
38.40
|
|
2025-02-26
|
345
|
1923
|
-1578
|
38.70
|
|
2025-02-25
|
304
|
1076
|
-772
|
38.65
|
|
2025-02-24
|
448
|
1277
|
-829
|
38.65
|
|
2025-02-21
|
490
|
279
|
211
|
38.10
|
|
2025-02-19
|
424
|
2202
|
-1778
|
37.50
|
|
2025-02-18
|
362
|
435
|
-73
|
37.55
|
|
2025-02-17
|
737
|
107
|
630
|
37.55
|
|
2025-02-14
|
701
|
104
|
597
|
37.15
|
|
2025-02-11
|
51
|
414
|
-363
|
37.75
|
|
2025-02-10
|
378
|
1170
|
-792
|
37.15
|
|
2025-02-06
|
980
|
169
|
811
|
37.55
|
|
2025-02-05
|
200
|
308
|
-108
|
36.75
|
|
2025-02-04
|
435
|
544
|
-109
|
36.35
|
|
2025-02-03
|
1144
|
2185
|
-1041
|
36.10
|
|
2025-01-22
|
95
|
1092
|
-997
|
36.65
|
|
2025-01-21
|
129
|
771
|
-642
|
36.15
|
|
2025-01-20
|
100
|
1055
|
-955
|
36.35
|
|
2025-01-16
|
2405
|
466
|
1939
|
36.05
|
|
2025-01-15
|
3785
|
335
|
3450
|
35.40
|
|
2025-01-09
|
853
|
1196
|
-343
|
35.80
|
|
2025-01-08
|
1094
|
807
|
287
|
37.50
|
|
2025-01-07
|
930
|
1124
|
-194
|
37.15
|
|
2025-01-06
|
255
|
386
|
-131
|
37.50
|
|
2025-01-03
|
771
|
2080
|
-1309
|
37.10
|
|
2025-01-02
|
3351
|
343
|
3008
|
37.80
|
|
2024-12-31
|
3616
|
876
|
2740
|
36.90
|
|
2024-12-30
|
549
|
151
|
398
|
38.05
|
|
2024-12-26
|
752
|
151
|
601
|
38.15
|
|
2024-12-25
|
312
|
178
|
134
|
38.35
|
|
2024-12-24
|
680
|
294
|
386
|
38.80
|
|
2024-12-20
|
1254
|
3581
|
-2327
|
38.70
|
|
2024-12-19
|
913
|
2813
|
-1900
|
40.05
|
|
2024-12-18
|
471
|
3404
|
-2933
|
41.80
|
|
2024-12-17
|
1014
|
1791
|
-777
|
42.10
|
|
2024-12-16
|
1141
|
1406
|
-265
|
42.65
|
|
2024-12-12
|
1601
|
325
|
1276
|
43.25
|
|
2024-12-11
|
44
|
1118
|
-1074
|
41.75
|
|
2024-12-06
|
181
|
776
|
-595
|
43.70
|
|
2024-12-05
|
104
|
1713
|
-1609
|
43.60
|
|
2024-12-03
|
308
|
1800
|
-1492
|
43.25
|
|
2024-12-02
|
755
|
1634
|
-879
|
43.00
|
|
2024-11-29
|
458
|
762
|
-304
|
40.80
|
|
2024-11-28
|
1137
|
960
|
177
|
41.15
|
|
2024-11-27
|
835
|
2142
|
-1307
|
41.35
|
|
2024-11-26
|
1063
|
417
|
646
|
41.70
|
|
2024-11-25
|
961
|
1307
|
-346
|
43.05
|
|
2024-11-22
|
336
|
5803
|
-5467
|
43.60
|
|
2024-11-21
|
1136
|
1956
|
-820
|
43.70
|
|
2024-11-20
|
1297
|
4289
|
-2992
|
42.95
|
|
2024-11-19
|
599
|
4393
|
-3794
|
43.45
|
|
2024-11-18
|
820
|
2616
|
-1796
|
43.00
|
|
2024-11-14
|
3162
|
1326
|
1836
|
43.10
|
|
2024-11-13
|
2623
|
1957
|
666
|
41.15
|
|
2024-11-12
|
703
|
824
|
-121
|
39.15
|
|
2024-11-11
|
95
|
254
|
-159
|
39.85
|
|
2024-11-08
|
438
|
352
|
86
|
39.20
|
|
2024-11-07
|
470
|
249
|
221
|
39.40
|
|
2024-11-06
|
924
|
283
|
641
|
38.75
|
|
2024-11-05
|
239
|
401
|
-162
|
39.00
|
|
2024-11-04
|
575
|
273
|
302
|
38.40
|
|
2024-11-01
|
1285
|
765
|
520
|
37.95
|
|
2024-10-30
|
85
|
288
|
-203
|
37.80
|
|
2024-10-29
|
121
|
428
|
-307
|
38.10
|
|
2024-10-28
|
176
|
804
|
-628
|
38.30
|
|
2024-10-25
|
117
|
379
|
-262
|
37.40
|
|
2024-10-24
|
571
|
113
|
458
|
36.95
|
|
2024-10-22
|
1216
|
307
|
909
|
37.20
|
|
2024-10-21
|
161
|
538
|
-377
|
37.05
|
|
2024-10-18
|
817
|
639
|
178
|
36.85
|
|
2024-10-17
|
1006
|
732
|
274
|
37.05
|
|
2024-10-16
|
769
|
4129
|
-3360
|
35.70
|
|
2024-10-14
|
144
|
373
|
-229
|
35.50
|
|
2024-10-11
|
1412
|
1807
|
-395
|
35.20
|
|
2024-10-09
|
787
|
156
|
631
|
35.60
|
|
2024-10-08
|
631
|
516
|
115
|
35.75
|
|
2024-10-07
|
1223
|
646
|
577
|
36.25
|
|
2024-10-04
|
575
|
508
|
67
|
36.30
|
|
2024-10-01
|
1035
|
301
|
734
|
36.80
|
|
2024-09-30
|
1079
|
113
|
966
|
36.15
|
|
2024-09-27
|
1410
|
53
|
1357
|
35.70
|
|
2024-09-26
|
881
|
252
|
629
|
35.40
|
|
2024-09-25
|
797
|
288
|
509
|
35.45
|
|
2024-09-24
|
1300
|
519
|
781
|
35.60
|
|
2024-09-23
|
841
|
341
|
500
|
35.45
|
|
2024-09-20
|
1327
|
270
|
1057
|
35.25
|
|
2024-09-19
|
685
|
422
|
263
|
34.70
|
|
2024-09-18
|
686
|
250
|
436
|
34.45
|
|
2024-09-13
|
4491
|
2086
|
2405
|
34.50
|
|
2024-09-12
|
518
|
309
|
209
|
33.95
|
|
2024-09-11
|
365
|
269
|
96
|
33.55
|
|
2024-09-10
|
439
|
393
|
46
|
33.55
|
|
2024-09-09
|
756
|
109
|
647
|
33.95
|
|
2024-09-06
|
1087
|
217
|
870
|
34.30
|
|
2024-09-05
|
752
|
891
|
-139
|
34.15
|
|
2024-09-04
|
1004
|
1066
|
-62
|
33.25
|
|
2024-09-03
|
430
|
1843
|
-1413
|
34.30
|
|
2024-09-02
|
633
|
261
|
372
|
34.50
|
|
2024-08-30
|
964
|
227
|
737
|
34.75
|
|
2024-08-29
|
328
|
288
|
40
|
34.50
|
|
2024-08-27
|
98
|
310
|
-212
|
34.50
|
|
2024-08-26
|
244
|
112
|
132
|
34.65
|
|
2024-08-23
|
78
|
799
|
-721
|
34.15
|
|
2024-08-22
|
230
|
704
|
-474
|
34.40
|
|
2024-08-21
|
1061
|
469
|
592
|
34.35
|
|
2024-08-19
|
11
|
3027
|
-3016
|
34.25
|
|
2024-08-16
|
951
|
587
|
364
|
35.80
|
|
2024-08-15
|
769
|
2016
|
-1247
|
35.40
|
|
2024-08-14
|
920
|
511
|
409
|
36.45
|
|
2024-08-12
|
113
|
268
|
-155
|
34.50
|
|
2024-08-09
|
320
|
206
|
114
|
33.90
|
|
2024-08-08
|
497
|
293
|
204
|
33.65
|
|
2024-08-07
|
388
|
222
|
166
|
34.40
|
|
2024-08-06
|
267
|
943
|
-676
|
33.35
|
|
2024-08-05
|
775
|
1248
|
-473
|
33.50
|
|
2024-08-02
|
452
|
1553
|
-1101
|
36.70
|
|
2024-08-01
|
1219
|
719
|
500
|
37.05
|
|
2024-07-31
|
1733
|
345
|
1388
|
36.10
|
|
2024-07-30
|
11
|
453
|
-442
|
35.80
|
|
2024-07-29
|
449
|
1361
|
-912
|
35.80
|
|
2024-07-26
|
258
|
722
|
-464
|
35.25
|
|
2024-07-23
|
328
|
225
|
103
|
35.25
|
|
2024-07-22
|
821
|
1892
|
-1071
|
34.50
|
|
2024-07-19
|
1886
|
682
|
1204
|
35.85
|
|
2024-07-18
|
304
|
1298
|
-994
|
37.00
|
|
2024-07-17
|
3564
|
148
|
3416
|
36.50
|
|
2024-07-16
|
487
|
212
|
275
|
34.40
|
|
2024-07-15
|
97
|
532
|
-435
|
34.45
|
|
2024-07-12
|
1802
|
884
|
918
|
34.95
|
|
2024-07-11
|
2120
|
152
|
1968
|
34.45
|
|
2024-07-10
|
572
|
240
|
332
|
34.15
|
|
2024-07-09
|
753
|
1199
|
-446
|
34.40
|
|
2024-07-08
|
231
|
3007
|
-2776
|
34.50
|
|
2024-07-05
|
80
|
168
|
-88
|
35.20
|
|
2024-07-04
|
104
|
1250
|
-1146
|
35.60
|
|
2024-07-03
|
576
|
5386
|
-4810
|
|
|
2024-07-02
|
467
|
537
|
-70
|
34.65
|
|
2024-07-01
|
660
|
1848
|
-1188
|
34.15
|
|
2024-06-28
|
726
|
95
|
631
|
35.00
|
|
2024-06-26
|
721
|
1999
|
-1278
|
36.75
|
|
2024-06-25
|
1143
|
712
|
431
|
37.60
|
|
2024-06-24
|
1024
|
609
|
415
|
36.75
|
|
2024-06-21
|
924
|
1151
|
-227
|
36.70
|
|
2024-06-20
|
966
|
1197
|
-231
|
36.30
|
|
2024-06-19
|
1577
|
187
|
1390
|
36.40
|
|
2024-06-18
|
1525
|
395
|
1130
|
36.45
|
|
2024-06-14
|
603
|
452
|
151
|
36.90
|
|
2024-06-13
|
585
|
950
|
-365
|
36.75
|
|
2024-06-12
|
282
|
142
|
140
|
36.55
|
|
2024-06-07
|
313
|
860
|
-547
|
37.55
|
|
2024-06-06
|
353
|
555
|
-202
|
37.00
|
| 合計 | 289746 | 346860 | -57114 | |
