| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
26
|
-24
|
42.60
|
|
2026-06-04
|
13
|
17
|
-4
|
41.40
|
|
2026-06-03
|
24
|
11
|
13
|
39.30
|
|
2026-06-02
|
1
|
5
|
-4
|
36.55
|
|
2026-05-29
|
0
|
10
|
-10
|
34.35
|
|
2026-05-28
|
2
|
1
|
1
|
34.10
|
|
2026-05-27
|
3
|
6
|
-3
|
33.40
|
|
2026-05-26
|
0
|
3
|
-3
|
33.15
|
|
2026-05-25
|
2
|
13
|
-11
|
33.70
|
|
2026-05-22
|
0
|
10
|
-10
|
34.50
|
|
2026-05-20
|
4
|
7
|
-3
|
33.15
|
|
2026-05-15
|
3
|
4
|
-1
|
31.90
|
|
2026-05-14
|
0
|
6
|
-6
|
32.95
|
|
2026-05-13
|
8
|
1
|
7
|
32.65
|
|
2026-05-12
|
0
|
3
|
-3
|
34.30
|
|
2026-05-08
|
1
|
9
|
-8
|
36.20
|
|
2026-05-07
|
8
|
5
|
3
|
37.10
|
|
2026-05-06
|
9
|
0
|
9
|
37.60
|
|
2026-05-05
|
0
|
4
|
-4
|
37.50
|
|
2026-05-04
|
3
|
2
|
1
|
37.55
|
|
2026-04-30
|
1
|
2
|
-1
|
38.25
|
|
2026-04-28
|
7
|
0
|
7
|
38.30
|
|
2026-04-24
|
0
|
3
|
-3
|
39.10
|
|
2026-04-23
|
0
|
2
|
-2
|
39.60
|
|
2026-04-22
|
10
|
1
|
9
|
39.80
|
|
2026-04-21
|
5
|
0
|
5
|
40.70
|
|
2026-04-20
|
0
|
13
|
-13
|
40.25
|
|
2026-04-17
|
0
|
6
|
-6
|
41.60
|
|
2026-04-16
|
0
|
2
|
-2
|
42.00
|
|
2026-04-15
|
5
|
0
|
5
|
42.80
|
|
2026-04-14
|
1
|
2
|
-1
|
41.70
|
|
2026-04-10
|
2
|
11
|
-9
|
41.65
|
|
2026-04-08
|
10
|
2
|
8
|
42.55
|
|
2026-04-07
|
6
|
1
|
5
|
41.15
|
|
2026-04-02
|
4
|
3
|
1
|
41.20
|
|
2026-03-31
|
10
|
8
|
2
|
40.20
|
|
2026-03-30
|
9
|
0
|
9
|
40.85
|
|
2026-03-27
|
9
|
0
|
9
|
43.15
|
|
2026-03-26
|
15
|
0
|
15
|
45.20
|
|
2026-03-25
|
16
|
0
|
16
|
43.30
|
|
2026-03-24
|
11
|
0
|
11
|
41.00
|
|
2026-03-20
|
23
|
52
|
-29
|
39.95
|
|
2026-03-19
|
0
|
3
|
-3
|
40.70
|
|
2026-03-18
|
10
|
1
|
9
|
41.70
|
|
2026-03-16
|
7
|
1
|
6
|
42.25
|
|
2026-03-12
|
7
|
0
|
7
|
42.00
|
|
2026-03-11
|
21
|
1
|
20
|
41.60
|
|
2026-03-10
|
4
|
1
|
3
|
39.95
|
|
2026-03-09
|
10
|
4
|
6
|
39.90
|
|
2026-03-06
|
17
|
3
|
14
|
42.55
|
|
2026-03-05
|
2
|
15
|
-13
|
42.35
|
|
2026-03-04
|
19
|
3
|
16
|
41.70
|
|
2026-03-03
|
17
|
5
|
12
|
43.10
|
|
2026-03-02
|
15
|
2
|
13
|
43.10
|
|
2026-02-26
|
12
|
3
|
9
|
40.85
|
|
2026-02-25
|
3
|
8
|
-5
|
41.15
|
|
2026-02-24
|
20
|
15
|
5
|
42.95
|
|
2026-02-23
|
8
|
16
|
-8
|
43.95
|
|
2026-02-11
|
13
|
6
|
7
|
44.40
|
|
2026-02-09
|
4
|
19
|
-15
|
44.60
|
|
2026-02-06
|
0
|
34
|
-34
|
44.75
|
|
2026-02-05
|
24
|
3
|
21
|
46.35
|
|
2026-02-04
|
25
|
1
|
24
|
45.15
|
|
2026-02-03
|
0
|
16
|
-16
|
44.45
|
|
2026-02-02
|
0
|
5
|
-5
|
43.95
|
|
2026-01-29
|
2
|
0
|
2
|
44.85
|
|
2026-01-28
|
20
|
1
|
19
|
45.50
|
|
2026-01-23
|
29
|
6
|
23
|
46.00
|
|
2026-01-22
|
4
|
12
|
-8
|
46.05
|
|
2026-01-20
|
3
|
0
|
3
|
47.50
|
|
2026-01-16
|
1
|
17
|
-16
|
48.80
|
|
2026-01-13
|
2
|
0
|
2
|
47.90
|
|
2026-01-12
|
0
|
12
|
-12
|
49.05
|
|
2026-01-09
|
1
|
5
|
-4
|
49.55
|
|
2026-01-08
|
5
|
0
|
5
|
50.10
|
|
2026-01-05
|
16
|
4
|
12
|
49.05
|
|
2026-01-02
|
1
|
0
|
1
|
50.20
|
|
2025-12-31
|
9
|
0
|
9
|
51.00
|
|
2025-12-30
|
6
|
1
|
5
|
51.20
|
|
2025-12-29
|
7
|
0
|
7
|
52.40
|
|
2025-12-26
|
11
|
0
|
11
|
53.40
|
|
2025-12-23
|
3
|
0
|
3
|
52.20
|
|
2025-12-22
|
0
|
2
|
-2
|
51.70
|
|
2025-12-19
|
16
|
0
|
16
|
53.00
|
|
2025-12-18
|
7
|
4
|
3
|
50.70
|
|
2025-12-17
|
5
|
4
|
1
|
50.80
|
|
2025-12-16
|
3
|
9
|
-6
|
50.90
|
|
2025-12-15
|
6
|
1
|
5
|
51.80
|
|
2025-12-12
|
15
|
2
|
13
|
51.60
|
|
2025-12-11
|
4
|
0
|
4
|
49.40
|
|
2025-12-10
|
11
|
0
|
11
|
48.85
|
|
2025-12-09
|
5
|
0
|
5
|
48.65
|
|
2025-12-08
|
6
|
0
|
6
|
48.75
|
|
2025-12-05
|
4
|
3
|
1
|
49.55
|
|
2025-12-04
|
4
|
0
|
4
|
49.00
|
|
2025-12-03
|
9
|
0
|
9
|
48.15
|
|
2025-12-02
|
8
|
4
|
4
|
48.30
|
|
2025-12-01
|
11
|
7
|
4
|
48.50
|
|
2025-11-28
|
16
|
3
|
13
|
49.85
|
|
2025-11-27
|
27
|
2
|
25
|
49.35
|
|
2025-11-25
|
1
|
0
|
1
|
45.80
|
|
2025-11-24
|
7
|
0
|
7
|
45.90
|
|
2025-11-21
|
7
|
1
|
6
|
45.25
|
|
2025-11-20
|
10
|
0
|
10
|
44.90
|
|
2025-11-19
|
9
|
0
|
9
|
44.75
|
|
2025-11-18
|
7
|
1
|
6
|
44.75
|
|
2025-11-17
|
7
|
0
|
7
|
45.30
|
|
2025-11-14
|
8
|
2
|
6
|
45.45
|
|
2025-11-13
|
9
|
0
|
9
|
45.90
|
|
2025-11-12
|
10
|
2
|
8
|
45.70
|
|
2025-11-11
|
15
|
1
|
14
|
45.25
|
|
2025-11-10
|
14
|
1
|
13
|
44.10
|
|
2025-11-07
|
10
|
1
|
9
|
44.75
|
|
2025-11-06
|
12
|
2
|
10
|
45.40
|
|
2025-11-05
|
14
|
1
|
13
|
44.95
|
|
2025-11-04
|
10
|
0
|
10
|
44.25
|
|
2025-11-03
|
14
|
7
|
7
|
45.50
|
|
2025-10-31
|
35
|
6
|
29
|
47.10
|
|
2025-10-29
|
4
|
2
|
2
|
54.80
|
|
2025-10-27
|
0
|
1
|
-1
|
55.50
|
|
2025-10-23
|
0
|
3
|
-3
|
54.00
|
|
2025-10-22
|
2
|
0
|
2
|
54.00
|
|
2025-10-21
|
1
|
2
|
-1
|
52.10
|
|
2025-10-20
|
4
|
2
|
2
|
52.30
|
|
2025-10-17
|
0
|
5
|
-5
|
52.40
|
|
2025-10-16
|
16
|
3
|
13
|
52.60
|
|
2025-10-15
|
3
|
13
|
-10
|
51.80
|
|
2025-10-14
|
13
|
15
|
-2
|
52.70
|
|
2025-10-13
|
1
|
13
|
-12
|
53.50
|
|
2025-10-09
|
0
|
11
|
-11
|
54.80
|
|
2025-10-08
|
1
|
13
|
-12
|
55.60
|
|
2025-10-07
|
4
|
13
|
-9
|
55.40
|
|
2025-10-03
|
1
|
20
|
-19
|
56.70
|
|
2025-10-02
|
4
|
8
|
-4
|
58.20
|
|
2025-10-01
|
9
|
24
|
-15
|
58.30
|
|
2025-09-30
|
20
|
32
|
-12
|
58.30
|
|
2025-09-26
|
5
|
29
|
-24
|
58.10
|
|
2025-09-25
|
5
|
44
|
-39
|
60.50
|
|
2025-09-24
|
3
|
27
|
-24
|
61.20
|
|
2025-09-23
|
9
|
5
|
4
|
61.90
|
|
2025-09-22
|
0
|
5
|
-5
|
61.60
|
|
2025-09-19
|
5
|
19
|
-14
|
62.50
|
|
2025-09-18
|
3
|
11
|
-8
|
65.30
|
|
2025-09-17
|
5
|
49
|
-44
|
67.20
|
|
2025-09-16
|
29
|
58
|
-29
|
68.20
|
|
2025-09-15
|
10
|
42
|
-32
|
63.50
|
|
2025-09-12
|
5
|
25
|
-20
|
62.00
|
|
2025-09-11
|
23
|
28
|
-5
|
62.10
|
|
2025-09-09
|
8
|
5
|
3
|
66.70
|
|
2025-09-08
|
22
|
56
|
-34
|
67.40
|
|
2025-09-05
|
5
|
104
|
-99
|
73.70
|
|
2025-09-04
|
39
|
3
|
36
|
70.40
|
|
2025-09-03
|
34
|
20
|
14
|
70.50
|
|
2025-09-02
|
5
|
25
|
-20
|
70.90
|
|
2025-09-01
|
16
|
37
|
-21
|
71.50
|
|
2025-08-29
|
19
|
2
|
17
|
71.60
|
|
2025-08-28
|
2
|
10
|
-8
|
70.70
|
|
2025-08-27
|
14
|
0
|
14
|
71.10
|
|
2025-08-26
|
0
|
3
|
-3
|
70.40
|
|
2025-08-25
|
2
|
0
|
2
|
71.00
|
|
2025-08-22
|
2
|
1
|
1
|
69.40
|
|
2025-08-21
|
7
|
5
|
2
|
69.40
|
|
2025-08-20
|
1
|
5
|
-4
|
68.50
|
|
2025-08-19
|
14
|
8
|
6
|
70.00
|
|
2025-08-15
|
7
|
2
|
5
|
70.50
|
|
2025-08-14
|
14
|
3
|
11
|
68.90
|
|
2025-08-13
|
5
|
10
|
-5
|
68.80
|
|
2025-08-12
|
9
|
8
|
1
|
68.90
|
|
2025-08-11
|
2
|
21
|
-19
|
69.00
|
|
2025-08-08
|
4
|
1
|
3
|
70.70
|
|
2025-08-07
|
16
|
2
|
14
|
71.40
|
|
2025-08-06
|
7
|
2
|
5
|
72.20
|
|
2025-08-05
|
4
|
5
|
-1
|
70.70
|
|
2025-08-04
|
32
|
2
|
30
|
71.50
|
|
2025-08-01
|
9
|
0
|
9
|
68.50
|
|
2025-07-31
|
11
|
2
|
9
|
67.10
|
|
2025-07-30
|
7
|
4
|
3
|
68.00
|
|
2025-07-28
|
0
|
2
|
-2
|
69.00
|
|
2025-07-25
|
0
|
7
|
-7
|
68.90
|
|
2025-07-24
|
5
|
3
|
2
|
69.70
|
|
2025-07-23
|
9
|
6
|
3
|
70.70
|
|
2025-07-22
|
0
|
22
|
-22
|
68.00
|
|
2025-07-21
|
1
|
3
|
-2
|
71.10
|
|
2025-07-18
|
0
|
5
|
-5
|
69.60
|
|
2025-07-17
|
6
|
0
|
6
|
69.60
|
|
2025-07-16
|
15
|
17
|
-2
|
68.90
|
|
2025-07-15
|
7
|
11
|
-4
|
68.90
|
|
2025-07-14
|
0
|
14
|
-14
|
71.40
|
|
2025-07-11
|
11
|
9
|
2
|
72.60
|
|
2025-07-10
|
2
|
1
|
1
|
71.90
|
|
2025-07-09
|
5
|
17
|
-12
|
72.10
|
|
2025-07-08
|
2
|
43
|
-41
|
72.00
|
|
2025-07-07
|
0
|
3
|
-3
|
77.00
|
|
2025-07-04
|
9
|
0
|
9
|
78.10
|
|
2025-07-03
|
1
|
0
|
1
|
78.10
|
|
2025-07-01
|
5
|
3
|
2
|
77.70
|
|
2025-06-30
|
10
|
8
|
2
|
76.90
|
|
2025-06-27
|
2
|
17
|
-15
|
78.10
|
|
2025-06-26
|
22
|
3
|
19
|
77.50
|
|
2025-06-25
|
11
|
3
|
8
|
75.40
|
|
2025-06-24
|
15
|
0
|
15
|
76.30
|
|
2025-06-23
|
35
|
13
|
22
|
74.30
|
|
2025-06-20
|
10
|
12
|
-2
|
75.90
|
|
2025-06-19
|
5
|
20
|
-15
|
77.00
|
|
2025-06-18
|
19
|
3
|
16
|
80.90
|
|
2025-06-17
|
8
|
3
|
5
|
77.30
|
|
2025-06-16
|
11
|
7
|
4
|
80.90
|
|
2025-06-13
|
0
|
58
|
-58
|
76.60
|
|
2025-06-12
|
6
|
4
|
2
|
79.00
|
|
2025-06-11
|
11
|
7
|
4
|
78.50
|
|
2025-06-10
|
1
|
4
|
-3
|
77.80
|
|
2025-06-09
|
0
|
3
|
-3
|
78.20
|
|
2025-06-06
|
2
|
4
|
-2
|
79.00
|
|
2025-06-05
|
1
|
8
|
-7
|
78.90
|
|
2025-06-04
|
2
|
8
|
-6
|
79.70
|
|
2025-06-03
|
0
|
1
|
-1
|
79.50
|
|
2025-06-02
|
1
|
9
|
-8
|
79.80
|
|
2025-05-29
|
1
|
12
|
-11
|
81.00
|
|
2025-05-28
|
0
|
8
|
-8
|
82.10
|
|
2025-05-27
|
0
|
17
|
-17
|
83.50
|
|
2025-05-26
|
6
|
5
|
1
|
85.80
|
|
2025-05-23
|
1
|
5
|
-4
|
85.80
|
|
2025-05-22
|
0
|
10
|
-10
|
85.20
|
|
2025-05-21
|
9
|
6
|
3
|
86.50
|
|
2025-05-20
|
4
|
10
|
-6
|
83.90
|
|
2025-05-19
|
3
|
16
|
-13
|
83.50
|
|
2025-05-16
|
0
|
10
|
-10
|
85.00
|
|
2025-05-15
|
4
|
15
|
-11
|
85.30
|
|
2025-05-14
|
1
|
3
|
-2
|
88.20
|
|
2025-05-13
|
3
|
15
|
-12
|
87.50
|
|
2025-05-09
|
3
|
9
|
-6
|
89.10
|
|
2025-05-07
|
0
|
2
|
-2
|
89.40
|
|
2025-05-06
|
1
|
5
|
-4
|
90.90
|
|
2025-05-05
|
7
|
20
|
-13
|
92.50
|
|
2025-05-02
|
12
|
1
|
11
|
91.20
|
|
2025-04-30
|
6
|
2
|
4
|
87.80
|
|
2025-04-29
|
9
|
1
|
8
|
89.00
|
|
2025-04-28
|
10
|
0
|
10
|
85.10
|
|
2025-04-25
|
1
|
9
|
-8
|
84.00
|
|
2025-04-24
|
1
|
2
|
-1
|
83.10
|
|
2025-04-23
|
14
|
1
|
13
|
83.40
|
|
2025-04-22
|
5
|
0
|
5
|
82.00
|
|
2025-04-21
|
4
|
2
|
2
|
85.30
|
|
2025-04-18
|
12
|
5
|
7
|
88.40
|
|
2025-04-17
|
9
|
8
|
1
|
85.80
|
|
2025-04-16
|
2
|
3
|
-1
|
88.30
|
|
2025-04-15
|
11
|
5
|
6
|
89.90
|
|
2025-04-14
|
10
|
11
|
-1
|
84.80
|
|
2025-04-11
|
20
|
7
|
13
|
84.10
|
|
2025-04-08
|
12
|
8
|
4
|
87.70
|
|
2025-04-02
|
8
|
37
|
-29
|
97.00
|
|
2025-04-01
|
18
|
25
|
-7
|
101.50
|
|
2025-03-31
|
7
|
11
|
-4
|
102.50
|
|
2025-03-28
|
3
|
12
|
-9
|
107.50
|
|
2025-03-27
|
5
|
3
|
2
|
110.00
|
|
2025-03-25
|
10
|
26
|
-16
|
109.50
|
|
2025-03-24
|
13
|
19
|
-6
|
111.50
|
|
2025-03-21
|
27
|
36
|
-9
|
111.00
|
|
2025-03-20
|
30
|
12
|
18
|
109.50
|
|
2025-03-19
|
4
|
6
|
-2
|
105.50
|
|
2025-03-18
|
6
|
7
|
-1
|
107.50
|
|
2025-03-17
|
10
|
1
|
9
|
106.50
|
|
2025-03-14
|
16
|
4
|
12
|
105.50
|
|
2025-03-13
|
8
|
5
|
3
|
107.00
|
|
2025-03-11
|
4
|
6
|
-2
|
105.00
|
|
2025-03-10
|
7
|
11
|
-4
|
105.50
|
|
2025-03-06
|
5
|
1
|
4
|
108.50
|
|
2025-03-04
|
8
|
10
|
-2
|
110.00
|
|
2025-03-03
|
2
|
10
|
-8
|
109.00
|
|
2025-02-27
|
10
|
14
|
-4
|
113.50
|
|
2025-02-26
|
5
|
11
|
-6
|
114.50
|
|
2025-02-25
|
1
|
12
|
-11
|
115.00
|
|
2025-02-24
|
1
|
9
|
-8
|
119.00
|
|
2025-02-21
|
32
|
10
|
22
|
118.50
|
|
2025-02-19
|
9
|
7
|
2
|
112.50
|
|
2025-02-17
|
8
|
0
|
8
|
106.50
|
|
2025-02-14
|
0
|
2
|
-2
|
105.00
|
|
2025-02-10
|
10
|
7
|
3
|
104.50
|
|
2025-02-06
|
10
|
1
|
9
|
106.00
|
|
2025-02-04
|
3
|
7
|
-4
|
106.50
|
|
2025-02-03
|
10
|
8
|
2
|
109.00
|
|
2025-01-22
|
15
|
5
|
10
|
110.00
|
|
2025-01-20
|
0
|
4
|
-4
|
107.50
|
|
2025-01-16
|
14
|
4
|
10
|
108.50
|
|
2025-01-15
|
2
|
1
|
1
|
107.00
|
|
2025-01-13
|
32
|
49
|
-17
|
106.50
|
|
2025-01-09
|
7
|
12
|
-5
|
111.00
|
|
2025-01-08
|
1
|
5
|
-4
|
113.50
|
|
2025-01-07
|
3
|
2
|
1
|
113.50
|
|
2025-01-06
|
7
|
3
|
4
|
114.50
|
|
2025-01-03
|
0
|
13
|
-13
|
114.50
|
|
2024-12-31
|
3
|
8
|
-5
|
119.50
|
|
2024-12-30
|
36
|
5
|
31
|
120.50
|
|
2024-12-26
|
4
|
2
|
2
|
118.00
|
|
2024-12-25
|
6
|
3
|
3
|
118.50
|
|
2024-12-24
|
12
|
17
|
-5
|
116.00
|
|
2024-12-23
|
8
|
24
|
-16
|
115.50
|
|
2024-12-20
|
17
|
74
|
-57
|
112.00
|
|
2024-12-19
|
18
|
2
|
16
|
118.00
|
|
2024-12-18
|
4
|
23
|
-19
|
118.50
|
|
2024-12-17
|
9
|
27
|
-18
|
117.00
|
|
2024-12-16
|
23
|
1
|
22
|
123.00
|
|
2024-12-12
|
5
|
1
|
4
|
127.50
|
|
2024-12-11
|
17
|
2
|
15
|
123.00
|
|
2024-12-09
|
5
|
15
|
-10
|
126.50
|
|
2024-12-06
|
14
|
3
|
11
|
131.50
|
|
2024-12-05
|
3
|
8
|
-5
|
126.50
|
|
2024-12-03
|
19
|
0
|
19
|
126.50
|
|
2024-11-29
|
0
|
4
|
-4
|
128.00
|
|
2024-11-28
|
8
|
7
|
1
|
122.50
|
|
2024-11-27
|
14
|
22
|
-8
|
121.50
|
|
2024-11-26
|
19
|
25
|
-6
|
128.00
|
|
2024-11-25
|
10
|
14
|
-4
|
127.50
|
|
2024-11-22
|
3
|
13
|
-10
|
126.50
|
|
2024-11-21
|
8
|
12
|
-4
|
126.00
|
|
2024-11-20
|
21
|
16
|
5
|
125.50
|
|
2024-11-19
|
23
|
13
|
10
|
121.50
|
|
2024-11-18
|
17
|
5
|
12
|
117.00
|
|
2024-11-15
|
16
|
23
|
-7
|
116.00
|
|
2024-11-14
|
12
|
2
|
10
|
114.00
|
|
2024-11-12
|
4
|
3
|
1
|
114.00
|
|
2024-11-11
|
10
|
30
|
-20
|
116.00
|
|
2024-11-06
|
55
|
0
|
55
|
112.00
|
|
2024-11-05
|
46
|
24
|
22
|
117.50
|
|
2024-11-04
|
74
|
29
|
45
|
123.00
|
|
2024-11-01
|
17
|
7
|
10
|
127.50
|
|
2024-10-30
|
18
|
9
|
9
|
122.50
|
|
2024-10-29
|
2
|
0
|
2
|
122.00
|
|
2024-10-28
|
7
|
130
|
-123
|
124.50
|
|
2024-10-25
|
7
|
27
|
-20
|
120.00
|
|
2024-10-24
|
23
|
2
|
21
|
122.50
|
|
2024-10-23
|
10
|
31
|
-21
|
126.50
|
|
2024-10-22
|
62
|
7
|
55
|
129.00
|
|
2024-10-21
|
17
|
55
|
-38
|
129.50
|
|
2024-10-18
|
77
|
4
|
73
|
131.50
|
|
2024-10-17
|
16
|
51
|
-35
|
133.50
|
|
2024-10-16
|
6
|
29
|
-23
|
133.00
|
|
2024-10-14
|
21
|
56
|
-35
|
138.50
|
|
2024-10-11
|
26
|
49
|
-23
|
137.50
|
|
2024-10-09
|
17
|
41
|
-24
|
140.00
|
|
2024-10-08
|
80
|
18
|
62
|
143.50
|
|
2024-10-07
|
40
|
5
|
35
|
140.00
|
|
2024-10-04
|
45
|
32
|
13
|
141.50
|
|
2024-10-01
|
2
|
12
|
-10
|
148.00
|
|
2024-09-30
|
26
|
18
|
8
|
149.00
|
|
2024-09-27
|
44
|
157
|
-113
|
152.00
|
|
2024-09-26
|
53
|
221
|
-168
|
149.00
|
|
2024-09-25
|
101
|
196
|
-95
|
148.00
|
|
2024-09-24
|
337
|
107
|
230
|
154.00
|
|
2024-09-20
|
6
|
24
|
-18
|
161.50
|
|
2024-09-19
|
62
|
20
|
42
|
179.00
|
|
2024-09-18
|
19
|
65
|
-46
|
175.00
|
|
2024-09-13
|
108
|
22
|
86
|
180.50
|
|
2024-09-12
|
165
|
17
|
148
|
174.50
|
|
2024-09-11
|
56
|
143
|
-87
|
166.50
|
|
2024-09-10
|
69
|
395
|
-326
|
170.00
|
|
2024-09-09
|
2
|
33
|
-31
|
187.00
|
|
2024-09-06
|
2
|
149
|
-147
|
189.00
|
|
2024-09-05
|
146
|
82
|
64
|
193.00
|
|
2024-09-04
|
34
|
66
|
-32
|
197.50
|
|
2024-09-03
|
160
|
34
|
126
|
201.50
|
|
2024-09-02
|
118
|
19
|
99
|
197.00
|
|
2024-08-30
|
110
|
84
|
26
|
202.00
|
|
2024-08-29
|
32
|
109
|
-77
|
197.50
|
|
2024-08-28
|
72
|
145
|
-73
|
199.00
|
|
2024-08-27
|
406
|
54
|
352
|
209.50
|
|
2024-08-26
|
256
|
24
|
232
|
199.50
|
|
2024-08-23
|
89
|
125
|
-36
|
199.50
|
|
2024-08-22
|
76
|
327
|
-251
|
205.00
|
|
2024-08-21
|
120
|
41
|
79
|
205.50
|
|
2024-08-19
|
56
|
209
|
-153
|
212.00
|
|
2024-08-16
|
90
|
414
|
-324
|
218.00
|
|
2024-08-15
|
224
|
416
|
-192
|
221.00
|
|
2024-08-14
|
346
|
119
|
227
|
221.00
|
|
2024-08-12
|
276
|
93
|
183
|
207.50
|
|
2024-08-08
|
74
|
554
|
-480
|
207.50
|
|
2024-08-07
|
74
|
323
|
-249
|
195.00
|
|
2024-08-06
|
142
|
291
|
-149
|
177.50
|
|
2024-08-05
|
329
|
96
|
233
|
189.00
|
|
2024-08-02
|
247
|
590
|
-343
|
208.00
|
|
2024-08-01
|
418
|
71
|
347
|
213.50
|
|
2024-07-31
|
180
|
270
|
-90
|
194.50
|
|
2024-07-30
|
656
|
267
|
389
|
193.00
|
|
2024-07-29
|
434
|
310
|
124
|
180.00
|
|
2024-07-23
|
38
|
64
|
-26
|
165.00
|
|
2024-07-22
|
73
|
26
|
47
|
150.00
|
|
2024-07-19
|
97
|
86
|
11
|
150.00
|
|
2024-07-18
|
113
|
35
|
78
|
148.00
|
|
2024-07-16
|
10
|
32
|
-22
|
140.00
|
|
2024-07-15
|
20
|
73
|
-53
|
127.50
|
|
2024-07-12
|
40
|
56
|
-16
|
122.50
|
|
2024-07-11
|
51
|
88
|
-37
|
124.50
|
|
2024-07-09
|
23
|
86
|
-63
|
114.00
|
|
2024-07-08
|
15
|
38
|
-23
|
107.50
|
|
2024-07-05
|
48
|
20
|
28
|
107.00
|
|
2024-07-04
|
111
|
20
|
91
|
99.00
|
|
2024-07-03
|
2
|
4
|
-2
|
|
|
2024-07-02
|
0
|
17
|
-17
|
90.90
|
|
2024-07-01
|
92
|
0
|
92
|
91.50
|
|
2024-06-28
|
1
|
28
|
-27
|
88.30
|
|
2024-06-27
|
16
|
2
|
14
|
89.00
|
|
2024-06-26
|
29
|
1
|
28
|
89.30
|
|
2024-06-25
|
7
|
9
|
-2
|
87.90
|
|
2024-06-24
|
5
|
3
|
2
|
88.70
|
|
2024-06-21
|
0
|
43
|
-43
|
88.60
|
|
2024-06-20
|
20
|
2
|
18
|
91.00
|
|
2024-06-19
|
32
|
7
|
25
|
89.60
|
|
2024-06-18
|
8
|
5
|
3
|
88.70
|
|
2024-06-17
|
1
|
8
|
-7
|
87.70
|
|
2024-06-14
|
4
|
8
|
-4
|
87.70
|
|
2024-06-13
|
2
|
10
|
-8
|
86.50
|
|
2024-06-12
|
12
|
65
|
-53
|
85.90
|
|
2024-06-11
|
2
|
34
|
-32
|
88.00
|
|
2024-06-07
|
27
|
37
|
-10
|
90.60
|
|
2024-06-06
|
33
|
26
|
7
|
90.20
|
| 合計 | 10428 | 11085 | -657 | |
