| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
143
|
-99
|
16.65
|
|
2026-06-04
|
2
|
47
|
-45
|
16.80
|
|
2026-06-02
|
148
|
188
|
-40
|
16.35
|
|
2026-06-01
|
101
|
2
|
99
|
16.20
|
|
2026-05-29
|
6
|
99
|
-93
|
15.95
|
|
2026-05-28
|
0
|
34
|
-34
|
15.80
|
|
2026-05-27
|
0
|
54
|
-54
|
15.85
|
|
2026-05-26
|
69
|
104
|
-35
|
15.85
|
|
2026-05-25
|
15
|
77
|
-62
|
15.95
|
|
2026-05-22
|
25
|
102
|
-77
|
15.95
|
|
2026-05-20
|
0
|
151
|
-151
|
15.90
|
|
2026-05-19
|
179
|
148
|
31
|
16.00
|
|
2026-05-18
|
117
|
22
|
95
|
15.90
|
|
2026-05-15
|
47
|
122
|
-75
|
16.10
|
|
2026-05-14
|
76
|
139
|
-63
|
16.40
|
|
2026-05-12
|
34
|
63
|
-29
|
16.85
|
|
2026-05-11
|
96
|
53
|
43
|
17.00
|
|
2026-05-08
|
25
|
323
|
-298
|
17.10
|
|
2026-05-07
|
74
|
37
|
37
|
17.25
|
|
2026-05-06
|
14
|
116
|
-102
|
17.30
|
|
2026-05-05
|
0
|
39
|
-39
|
17.60
|
|
2026-04-30
|
1
|
45
|
-44
|
17.55
|
|
2026-04-29
|
6
|
190
|
-184
|
17.70
|
|
2026-04-28
|
26
|
1
|
25
|
17.75
|
|
2026-04-27
|
0
|
121
|
-121
|
17.90
|
|
2026-04-24
|
0
|
219
|
-219
|
17.75
|
|
2026-04-23
|
6
|
98
|
-92
|
17.75
|
|
2026-04-22
|
1
|
239
|
-238
|
17.85
|
|
2026-04-21
|
6
|
188
|
-182
|
17.90
|
|
2026-04-20
|
28
|
52
|
-24
|
17.95
|
|
2026-04-17
|
121
|
21
|
100
|
18.00
|
|
2026-04-16
|
8
|
46
|
-38
|
18.05
|
|
2026-04-14
|
3
|
62
|
-59
|
18.10
|
|
2026-04-13
|
0
|
118
|
-118
|
18.05
|
|
2026-04-08
|
214
|
139
|
75
|
18.55
|
|
2026-04-07
|
167
|
4
|
163
|
18.65
|
|
2026-04-02
|
113
|
1
|
112
|
18.50
|
|
2026-04-01
|
262
|
1
|
261
|
18.65
|
|
2026-03-31
|
61
|
117
|
-56
|
18.20
|
|
2026-03-30
|
257
|
8
|
249
|
18.30
|
|
2026-03-27
|
305
|
118
|
187
|
18.15
|
|
2026-03-26
|
391
|
101
|
290
|
18.10
|
|
2026-03-25
|
423
|
80
|
343
|
18.00
|
|
2026-03-24
|
284
|
0
|
284
|
18.05
|
|
2026-03-23
|
16
|
36
|
-20
|
17.85
|
|
2026-03-20
|
107
|
206
|
-99
|
17.90
|
|
2026-03-19
|
6
|
574
|
-568
|
18.00
|
|
2026-03-18
|
198
|
118
|
80
|
18.30
|
|
2026-03-17
|
198
|
35
|
163
|
18.20
|
|
2026-03-16
|
16
|
78
|
-62
|
18.10
|
|
2026-03-13
|
5
|
200
|
-195
|
18.10
|
|
2026-03-12
|
3
|
145
|
-142
|
18.25
|
|
2026-03-11
|
9
|
60
|
-51
|
18.35
|
|
2026-03-10
|
171
|
32
|
139
|
18.65
|
|
2026-03-09
|
171
|
2
|
169
|
18.55
|
|
2026-03-06
|
165
|
177
|
-12
|
18.95
|
|
2026-03-05
|
184
|
39
|
145
|
18.90
|
|
2026-03-04
|
242
|
3
|
239
|
19.15
|
|
2026-03-02
|
29
|
2
|
27
|
19.10
|
|
2026-02-25
|
353
|
2
|
351
|
19.50
|
|
2026-02-24
|
97
|
5
|
92
|
19.05
|
|
2026-02-23
|
313
|
6
|
307
|
18.95
|
|
2026-02-11
|
542
|
7
|
535
|
18.30
|
|
2026-02-09
|
130
|
0
|
130
|
17.80
|
|
2026-02-06
|
300
|
1
|
299
|
17.80
|
|
2026-02-05
|
350
|
13
|
337
|
17.90
|
|
2026-02-04
|
69
|
0
|
69
|
17.90
|
|
2026-02-03
|
171
|
185
|
-14
|
17.85
|
|
2026-02-02
|
1
|
243
|
-242
|
17.80
|
|
2026-01-30
|
40
|
210
|
-170
|
17.90
|
|
2026-01-29
|
1
|
28
|
-27
|
18.10
|
|
2026-01-28
|
26
|
263
|
-237
|
18.15
|
|
2026-01-26
|
28
|
338
|
-310
|
18.70
|
|
2026-01-23
|
258
|
1
|
257
|
18.65
|
|
2026-01-22
|
115
|
99
|
16
|
18.65
|
|
2026-01-21
|
272
|
12
|
260
|
18.60
|
|
2026-01-20
|
29
|
3
|
26
|
18.60
|
|
2026-01-19
|
144
|
104
|
40
|
18.80
|
|
2026-01-16
|
68
|
0
|
68
|
18.75
|
|
2026-01-15
|
185
|
0
|
185
|
18.90
|
|
2026-01-14
|
918
|
13
|
905
|
19.00
|
|
2026-01-13
|
369
|
14
|
355
|
18.90
|
|
2026-01-12
|
28
|
58
|
-30
|
18.60
|
|
2026-01-08
|
199
|
73
|
126
|
18.40
|
|
2026-01-07
|
4
|
49
|
-45
|
18.25
|
|
2026-01-05
|
494
|
117
|
377
|
17.85
|
|
2026-01-02
|
28
|
141
|
-113
|
17.85
|
|
2025-12-31
|
0
|
145
|
-145
|
17.80
|
|
2025-12-30
|
27
|
176
|
-149
|
17.85
|
|
2025-12-29
|
54
|
221
|
-167
|
18.20
|
|
2025-12-26
|
142
|
495
|
-353
|
18.20
|
|
2025-12-24
|
2
|
305
|
-303
|
18.40
|
|
2025-12-23
|
11
|
238
|
-227
|
18.55
|
|
2025-12-22
|
1
|
212
|
-211
|
18.35
|
|
2025-12-19
|
255
|
349
|
-94
|
18.10
|
|
2025-12-18
|
194
|
290
|
-96
|
18.05
|
|
2025-12-17
|
59
|
916
|
-857
|
17.90
|
|
2025-12-16
|
83
|
454
|
-371
|
18.25
|
|
2025-12-15
|
6
|
100
|
-94
|
18.50
|
|
2025-12-10
|
7
|
182
|
-175
|
18.40
|
|
2025-12-09
|
4
|
33
|
-29
|
18.90
|
|
2025-12-08
|
17
|
0
|
17
|
18.80
|
|
2025-12-05
|
82
|
34
|
48
|
18.60
|
|
2025-12-04
|
4
|
28
|
-24
|
18.75
|
|
2025-12-03
|
6
|
22
|
-16
|
18.70
|
|
2025-12-02
|
230
|
26
|
204
|
18.65
|
|
2025-12-01
|
64
|
41
|
23
|
18.55
|
|
2025-11-28
|
113
|
16
|
97
|
18.75
|
|
2025-11-27
|
166
|
43
|
123
|
18.55
|
|
2025-11-25
|
7
|
52
|
-45
|
18.25
|
|
2025-11-24
|
313
|
6
|
307
|
18.15
|
|
2025-11-19
|
25
|
77
|
-52
|
17.80
|
|
2025-11-18
|
193
|
421
|
-228
|
17.90
|
|
2025-11-17
|
2
|
106
|
-104
|
18.65
|
|
2025-11-14
|
22
|
61
|
-39
|
18.50
|
|
2025-11-13
|
5
|
31
|
-26
|
18.45
|
|
2025-11-12
|
189
|
159
|
30
|
18.90
|
|
2025-11-11
|
163
|
325
|
-162
|
18.90
|
|
2025-11-10
|
281
|
92
|
189
|
20.15
|
|
2025-11-07
|
222
|
26
|
196
|
19.95
|
|
2025-11-05
|
131
|
39
|
92
|
19.40
|
|
2025-11-04
|
81
|
5
|
76
|
18.60
|
|
2025-11-03
|
0
|
104
|
-104
|
18.15
|
|
2025-10-30
|
17
|
7
|
10
|
18.10
|
|
2025-10-29
|
3
|
84
|
-81
|
18.15
|
|
2025-10-28
|
37
|
8
|
29
|
18.15
|
|
2025-10-27
|
1
|
41
|
-40
|
18.30
|
|
2025-10-23
|
17
|
80
|
-63
|
18.35
|
|
2025-10-22
|
92
|
9
|
83
|
18.55
|
|
2025-10-21
|
6
|
96
|
-90
|
18.25
|
|
2025-10-20
|
4
|
66
|
-62
|
18.25
|
|
2025-10-17
|
211
|
1
|
210
|
18.20
|
|
2025-10-15
|
10
|
291
|
-281
|
18.15
|
|
2025-10-14
|
180
|
54
|
126
|
17.95
|
|
2025-10-13
|
101
|
5
|
96
|
17.95
|
|
2025-10-09
|
15
|
3
|
12
|
18.00
|
|
2025-10-08
|
29
|
58
|
-29
|
17.80
|
|
2025-10-07
|
22
|
253
|
-231
|
17.65
|
|
2025-10-03
|
123
|
1
|
122
|
17.60
|
|
2025-10-02
|
197
|
26
|
171
|
17.50
|
|
2025-10-01
|
114
|
132
|
-18
|
17.75
|
|
2025-09-30
|
198
|
52
|
146
|
17.90
|
|
2025-09-26
|
30
|
12
|
18
|
17.65
|
|
2025-09-25
|
15
|
28
|
-13
|
17.55
|
|
2025-09-24
|
0
|
153
|
-153
|
17.55
|
|
2025-09-22
|
77
|
10
|
67
|
17.60
|
|
2025-09-19
|
15
|
52
|
-37
|
17.55
|
|
2025-09-17
|
20
|
76
|
-56
|
17.60
|
|
2025-09-16
|
89
|
128
|
-39
|
17.70
|
|
2025-09-15
|
27
|
39
|
-12
|
17.75
|
|
2025-09-09
|
73
|
23
|
50
|
18.15
|
|
2025-09-08
|
98
|
10
|
88
|
18.15
|
|
2025-09-04
|
338
|
8
|
330
|
18.50
|
|
2025-09-03
|
54
|
18
|
36
|
18.35
|
|
2025-09-02
|
8
|
39
|
-31
|
18.05
|
|
2025-09-01
|
0
|
43
|
-43
|
18.10
|
|
2025-08-29
|
5
|
47
|
-42
|
18.35
|
|
2025-08-28
|
0
|
37
|
-37
|
18.35
|
|
2025-08-27
|
56
|
118
|
-62
|
18.50
|
|
2025-08-26
|
13
|
38
|
-25
|
18.60
|
|
2025-08-25
|
43
|
4
|
39
|
18.60
|
|
2025-08-22
|
48
|
64
|
-16
|
18.70
|
|
2025-08-21
|
409
|
1
|
408
|
18.80
|
|
2025-08-20
|
89
|
1
|
88
|
18.35
|
|
2025-08-19
|
27
|
11
|
16
|
18.40
|
|
2025-08-18
|
128
|
7
|
121
|
18.40
|
|
2025-08-13
|
60
|
355
|
-295
|
18.05
|
|
2025-08-12
|
25
|
137
|
-112
|
18.15
|
|
2025-08-11
|
1
|
584
|
-583
|
18.15
|
|
2025-08-08
|
107
|
0
|
107
|
18.75
|
|
2025-08-07
|
0
|
39
|
-39
|
18.55
|
|
2025-08-06
|
132
|
43
|
89
|
18.55
|
|
2025-08-05
|
241
|
132
|
109
|
18.55
|
|
2025-08-04
|
129
|
17
|
112
|
18.30
|
|
2025-08-01
|
61
|
30
|
31
|
18.05
|
|
2025-07-31
|
114
|
0
|
114
|
18.15
|
|
2025-07-30
|
28
|
10
|
18
|
18.45
|
|
2025-07-29
|
68
|
126
|
-58
|
18.35
|
|
2025-07-25
|
112
|
31
|
81
|
18.55
|
|
2025-07-24
|
23
|
343
|
-320
|
18.25
|
|
2025-07-23
|
7
|
79
|
-72
|
18.15
|
|
2025-07-22
|
47
|
280
|
-233
|
17.55
|
|
2025-07-21
|
50
|
93
|
-43
|
17.80
|
|
2025-07-18
|
0
|
751
|
-751
|
17.80
|
|
2025-07-17
|
159
|
90
|
69
|
19.00
|
|
2025-07-16
|
17
|
522
|
-505
|
18.90
|
|
2025-07-15
|
252
|
388
|
-136
|
19.05
|
|
2025-07-11
|
8
|
664
|
-656
|
19.10
|
|
2025-07-10
|
84
|
260
|
-176
|
19.75
|
|
2025-07-09
|
19
|
183
|
-164
|
19.70
|
|
2025-07-08
|
25
|
341
|
-316
|
19.90
|
|
2025-07-07
|
41
|
0
|
41
|
19.95
|
|
2025-07-04
|
30
|
83
|
-53
|
19.85
|
|
2025-07-03
|
286
|
41
|
245
|
20.20
|
|
2025-07-02
|
171
|
12
|
159
|
20.10
|
|
2025-07-01
|
530
|
16
|
514
|
20.00
|
|
2025-06-27
|
282
|
11
|
271
|
19.95
|
|
2025-06-26
|
290
|
14
|
276
|
19.50
|
|
2025-06-25
|
272
|
26
|
246
|
19.25
|
|
2025-06-24
|
218
|
36
|
182
|
19.00
|
|
2025-06-20
|
3
|
76
|
-73
|
18.95
|
|
2025-06-19
|
125
|
9
|
116
|
19.00
|
|
2025-06-12
|
166
|
218
|
-52
|
19.40
|
|
2025-06-11
|
45
|
398
|
-353
|
19.25
|
|
2025-06-10
|
111
|
50
|
61
|
19.90
|
|
2025-06-06
|
85
|
0
|
85
|
19.90
|
|
2025-06-05
|
11
|
62
|
-51
|
20.00
|
|
2025-06-04
|
1380
|
58
|
1322
|
20.25
|
|
2025-06-03
|
8
|
162
|
-154
|
20.30
|
|
2025-06-02
|
656
|
355
|
301
|
20.05
|
|
2025-05-29
|
49
|
107
|
-58
|
20.55
|
|
2025-05-28
|
1330
|
77
|
1253
|
20.40
|
|
2025-05-27
|
192
|
55
|
137
|
20.65
|
|
2025-05-26
|
41
|
108
|
-67
|
20.25
|
|
2025-05-23
|
11
|
69
|
-58
|
20.60
|
|
2025-05-22
|
19
|
58
|
-39
|
20.40
|
|
2025-05-21
|
0
|
113
|
-113
|
20.45
|
|
2025-05-20
|
264
|
26
|
238
|
20.75
|
|
2025-05-19
|
202
|
20
|
182
|
20.60
|
|
2025-05-16
|
0
|
371
|
-371
|
20.50
|
|
2025-05-15
|
164
|
81
|
83
|
20.35
|
|
2025-05-14
|
123
|
220
|
-97
|
20.30
|
|
2025-05-12
|
48
|
772
|
-724
|
20.80
|
|
2025-05-09
|
913
|
327
|
586
|
21.00
|
|
2025-05-08
|
495
|
1636
|
-1141
|
20.25
|
|
2025-05-07
|
1492
|
312
|
1180
|
19.90
|
|
2025-05-05
|
212
|
49
|
163
|
18.10
|
|
2025-05-02
|
149
|
10
|
139
|
18.10
|
|
2025-04-30
|
315
|
388
|
-73
|
18.05
|
|
2025-04-29
|
1
|
228
|
-227
|
18.00
|
|
2025-04-28
|
309
|
42
|
267
|
18.10
|
|
2025-04-25
|
179
|
2
|
177
|
18.00
|
|
2025-04-24
|
176
|
212
|
-36
|
17.55
|
|
2025-04-23
|
103
|
232
|
-129
|
17.60
|
|
2025-04-22
|
10
|
150
|
-140
|
17.05
|
|
2025-04-21
|
56
|
16
|
40
|
17.00
|
|
2025-04-18
|
79
|
15
|
64
|
17.20
|
|
2025-04-16
|
233
|
19
|
214
|
17.20
|
|
2025-04-15
|
230
|
63
|
167
|
17.25
|
|
2025-04-14
|
462
|
10
|
452
|
16.75
|
|
2025-04-11
|
416
|
185
|
231
|
16.35
|
|
2025-04-10
|
154
|
83
|
71
|
16.40
|
|
2025-04-08
|
213
|
451
|
-238
|
16.00
|
|
2025-04-07
|
164
|
108
|
56
|
16.00
|
|
2025-04-02
|
50
|
201
|
-151
|
17.70
|
|
2025-04-01
|
636
|
34
|
602
|
17.80
|
|
2025-03-31
|
251
|
58
|
193
|
17.05
|
|
2025-03-28
|
172
|
130
|
42
|
17.50
|
|
2025-03-27
|
94
|
32
|
62
|
17.80
|
|
2025-03-25
|
88
|
253
|
-165
|
17.80
|
|
2025-03-24
|
43
|
207
|
-164
|
17.85
|
|
2025-03-21
|
114
|
70
|
44
|
18.05
|
|
2025-03-20
|
19
|
198
|
-179
|
18.25
|
|
2025-03-19
|
238
|
190
|
48
|
18.35
|
|
2025-03-18
|
164
|
4
|
160
|
18.20
|
|
2025-03-17
|
216
|
31
|
185
|
17.95
|
|
2025-03-14
|
62
|
40
|
22
|
17.95
|
|
2025-03-13
|
132
|
384
|
-252
|
17.95
|
|
2025-03-11
|
423
|
225
|
198
|
18.05
|
|
2025-03-10
|
11
|
328
|
-317
|
18.00
|
|
2025-03-07
|
525
|
138
|
387
|
17.80
|
|
2025-03-06
|
917
|
32
|
885
|
17.35
|
|
2025-03-05
|
497
|
701
|
-204
|
16.85
|
|
2025-03-04
|
73
|
35
|
38
|
16.35
|
|
2025-03-03
|
130
|
2
|
128
|
16.25
|
|
2025-02-26
|
42
|
56
|
-14
|
16.10
|
|
2025-02-25
|
81
|
2
|
79
|
16.10
|
|
2025-02-24
|
18
|
3
|
15
|
15.85
|
|
2025-02-19
|
95
|
63
|
32
|
15.60
|
|
2025-02-18
|
0
|
16
|
-16
|
15.60
|
|
2025-02-17
|
34
|
103
|
-69
|
15.65
|
|
2025-02-14
|
19
|
3
|
16
|
15.60
|
|
2025-02-10
|
18
|
59
|
-41
|
15.15
|
|
2025-02-06
|
45
|
2
|
43
|
15.25
|
|
2025-02-05
|
21
|
0
|
21
|
15.05
|
|
2025-02-04
|
57
|
0
|
57
|
15.00
|
|
2025-02-03
|
17
|
39
|
-22
|
14.95
|
|
2025-01-22
|
8
|
79
|
-71
|
15.10
|
|
2025-01-21
|
0
|
32
|
-32
|
15.05
|
|
2025-01-20
|
0
|
9
|
-9
|
15.00
|
|
2025-01-16
|
43
|
110
|
-67
|
15.00
|
|
2025-01-15
|
132
|
165
|
-33
|
14.90
|
|
2025-01-14
|
83
|
171
|
-88
|
14.80
|
|
2025-01-13
|
335
|
157
|
178
|
14.65
|
|
2025-01-09
|
0
|
138
|
-138
|
14.55
|
|
2025-01-08
|
0
|
113
|
-113
|
14.80
|
|
2025-01-07
|
0
|
150
|
-150
|
14.80
|
|
2025-01-06
|
3
|
195
|
-192
|
14.90
|
|
2025-01-03
|
4
|
255
|
-251
|
14.85
|
|
2025-01-02
|
0
|
42
|
-42
|
15.10
|
|
2024-12-31
|
0
|
113
|
-113
|
15.30
|
|
2024-12-30
|
0
|
20
|
-20
|
15.15
|
|
2024-12-26
|
19
|
0
|
19
|
15.10
|
|
2024-12-25
|
0
|
68
|
-68
|
15.15
|
|
2024-12-24
|
0
|
83
|
-83
|
15.15
|
|
2024-12-23
|
124
|
27
|
97
|
15.20
|
|
2024-12-20
|
167
|
133
|
34
|
14.80
|
|
2024-12-19
|
27
|
143
|
-116
|
14.95
|
|
2024-12-18
|
6
|
81
|
-75
|
15.20
|
|
2024-12-17
|
3
|
36
|
-33
|
15.20
|
|
2024-12-16
|
7
|
162
|
-155
|
15.15
|
|
2024-12-11
|
51
|
22
|
29
|
15.65
|
|
2024-12-09
|
44
|
23
|
21
|
15.85
|
|
2024-12-06
|
52
|
0
|
52
|
15.75
|
|
2024-12-05
|
60
|
2
|
58
|
15.65
|
|
2024-12-03
|
187
|
36
|
151
|
15.80
|
|
2024-12-02
|
29
|
109
|
-80
|
15.50
|
|
2024-11-29
|
51
|
14
|
37
|
15.65
|
|
2024-11-28
|
69
|
38
|
31
|
15.55
|
|
2024-11-26
|
125
|
4
|
121
|
15.80
|
|
2024-11-25
|
62
|
39
|
23
|
15.70
|
|
2024-11-22
|
55
|
80
|
-25
|
15.70
|
|
2024-11-21
|
40
|
159
|
-119
|
15.55
|
|
2024-11-20
|
1
|
323
|
-322
|
15.75
|
|
2024-11-18
|
36
|
7
|
29
|
15.65
|
|
2024-11-14
|
45
|
188
|
-143
|
15.80
|
|
2024-11-13
|
153
|
223
|
-70
|
15.80
|
|
2024-11-12
|
7
|
197
|
-190
|
15.95
|
|
2024-11-11
|
196
|
171
|
25
|
16.00
|
|
2024-11-08
|
126
|
205
|
-79
|
16.25
|
|
2024-11-06
|
60
|
920
|
-860
|
16.15
|
|
2024-11-05
|
78
|
15
|
63
|
17.10
|
|
2024-11-04
|
1
|
150
|
-149
|
17.05
|
|
2024-11-01
|
302
|
12
|
290
|
17.00
|
|
2024-10-30
|
72
|
205
|
-133
|
16.40
|
|
2024-10-29
|
51
|
135
|
-84
|
16.45
|
|
2024-10-28
|
125
|
204
|
-79
|
16.60
|
|
2024-10-25
|
45
|
198
|
-153
|
16.50
|
|
2024-10-24
|
23
|
13
|
10
|
16.45
|
|
2024-10-23
|
0
|
224
|
-224
|
16.50
|
|
2024-10-22
|
80
|
195
|
-115
|
16.55
|
|
2024-10-21
|
101
|
200
|
-99
|
16.70
|
|
2024-10-18
|
68
|
330
|
-262
|
16.75
|
|
2024-10-17
|
183
|
111
|
72
|
16.95
|
|
2024-10-16
|
272
|
2840
|
-2568
|
16.80
|
|
2024-10-14
|
231
|
128
|
103
|
17.05
|
|
2024-10-11
|
46
|
147
|
-101
|
16.75
|
|
2024-10-09
|
118
|
144
|
-26
|
16.70
|
|
2024-10-08
|
78
|
358
|
-280
|
16.80
|
|
2024-10-07
|
428
|
268
|
160
|
17.05
|
|
2024-10-04
|
88
|
302
|
-214
|
17.00
|
|
2024-10-01
|
712
|
29
|
683
|
16.90
|
|
2024-09-30
|
247
|
194
|
53
|
16.75
|
|
2024-09-27
|
669
|
114
|
555
|
16.70
|
|
2024-09-26
|
24
|
146
|
-122
|
16.25
|
|
2024-09-25
|
0
|
148
|
-148
|
16.35
|
|
2024-09-24
|
2
|
79
|
-77
|
16.25
|
|
2024-09-23
|
2
|
125
|
-123
|
16.05
|
|
2024-09-20
|
2
|
157
|
-155
|
16.25
|
|
2024-09-19
|
0
|
185
|
-185
|
16.40
|
|
2024-09-18
|
17
|
107
|
-90
|
16.25
|
|
2024-09-13
|
209
|
181
|
28
|
16.45
|
|
2024-09-12
|
316
|
270
|
46
|
16.40
|
|
2024-09-11
|
288
|
146
|
142
|
16.40
|
|
2024-09-10
|
6
|
179
|
-173
|
15.75
|
|
2024-09-09
|
10
|
69
|
-59
|
15.70
|
|
2024-09-06
|
1
|
62
|
-61
|
15.75
|
|
2024-09-05
|
31
|
60
|
-29
|
15.65
|
|
2024-09-04
|
264
|
83
|
181
|
15.75
|
|
2024-09-02
|
33
|
64
|
-31
|
16.50
|
|
2024-08-30
|
0
|
90
|
-90
|
16.60
|
|
2024-08-29
|
421
|
26
|
395
|
16.55
|
|
2024-08-28
|
3
|
268
|
-265
|
16.25
|
|
2024-08-27
|
257
|
151
|
106
|
16.40
|
|
2024-08-26
|
40
|
153
|
-113
|
16.20
|
|
2024-08-23
|
0
|
16
|
-16
|
16.15
|
|
2024-08-22
|
96
|
197
|
-101
|
16.30
|
|
2024-08-21
|
232
|
162
|
70
|
16.25
|
|
2024-08-19
|
164
|
263
|
-99
|
15.90
|
|
2024-08-16
|
84
|
146
|
-62
|
15.50
|
|
2024-08-15
|
58
|
7
|
51
|
15.50
|
|
2024-08-14
|
74
|
26
|
48
|
15.60
|
|
2024-08-12
|
277
|
145
|
132
|
15.40
|
|
2024-08-09
|
272
|
228
|
44
|
15.25
|
|
2024-08-08
|
32
|
141
|
-109
|
14.95
|
|
2024-08-07
|
224
|
166
|
58
|
15.05
|
|
2024-08-06
|
79
|
201
|
-122
|
14.45
|
|
2024-08-05
|
56
|
366
|
-310
|
14.25
|
|
2024-08-02
|
5
|
139
|
-134
|
15.15
|
|
2024-08-01
|
125
|
7
|
118
|
15.40
|
|
2024-07-31
|
49
|
222
|
-173
|
14.85
|
|
2024-07-30
|
20
|
31
|
-11
|
14.95
|
|
2024-07-26
|
167
|
216
|
-49
|
15.00
|
|
2024-07-23
|
270
|
4
|
266
|
15.05
|
|
2024-07-19
|
5
|
389
|
-384
|
15.25
|
|
2024-07-18
|
49
|
136
|
-87
|
15.65
|
|
2024-07-17
|
69
|
199
|
-130
|
15.45
|
|
2024-07-16
|
1
|
201
|
-200
|
15.30
|
|
2024-07-15
|
15
|
150
|
-135
|
15.35
|
|
2024-07-12
|
447
|
89
|
358
|
15.35
|
|
2024-07-11
|
42
|
104
|
-62
|
15.55
|
|
2024-07-10
|
17
|
138
|
-121
|
15.35
|
|
2024-07-09
|
13
|
123
|
-110
|
15.30
|
|
2024-07-08
|
25
|
146
|
-121
|
15.50
|
|
2024-07-05
|
429
|
42
|
387
|
15.55
|
|
2024-07-04
|
75
|
43
|
32
|
15.40
|
|
2024-07-03
|
313
|
93
|
220
|
|
|
2024-07-02
|
66
|
155
|
-89
|
15.20
|
|
2024-07-01
|
5
|
92
|
-87
|
15.25
|
|
2024-06-28
|
168
|
39
|
129
|
15.30
|
|
2024-06-27
|
3
|
48
|
-45
|
15.20
|
|
2024-06-26
|
90
|
78
|
12
|
15.35
|
|
2024-06-25
|
16
|
79
|
-63
|
15.35
|
|
2024-06-24
|
67
|
200
|
-133
|
15.30
|
|
2024-06-21
|
401
|
76
|
325
|
15.45
|
|
2024-06-20
|
87
|
0
|
87
|
15.30
|
|
2024-06-19
|
69
|
0
|
69
|
15.25
|
|
2024-06-18
|
37
|
2
|
35
|
15.30
|
|
2024-06-14
|
108
|
88
|
20
|
15.25
|
|
2024-06-13
|
242
|
21
|
221
|
15.25
|
|
2024-06-12
|
34
|
7
|
27
|
15.10
|
|
2024-06-11
|
332
|
105
|
227
|
15.15
|
|
2024-06-07
|
82
|
126
|
-44
|
14.70
|
|
2024-06-06
|
32
|
149
|
-117
|
14.65
|
| 合計 | 51569 | 53475 | -1906 | |
