| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
29.45
|
|
2026-06-04
|
16
|
0
|
16
|
29.40
|
|
2026-06-02
|
6
|
0
|
6
|
29.25
|
|
2026-05-27
|
24
|
0
|
24
|
29.15
|
|
2026-05-26
|
12
|
0
|
12
|
29.10
|
|
2026-05-19
|
4
|
0
|
4
|
29.25
|
|
2026-05-14
|
13
|
2
|
11
|
29.25
|
|
2026-05-06
|
6
|
10
|
-4
|
29.50
|
|
2026-05-04
|
0
|
46
|
-46
|
29.45
|
|
2026-04-28
|
4
|
2
|
2
|
29.60
|
|
2026-04-20
|
9
|
2
|
7
|
29.90
|
|
2026-04-16
|
9
|
0
|
9
|
29.80
|
|
2026-04-13
|
0
|
4
|
-4
|
29.80
|
|
2026-04-10
|
7
|
0
|
7
|
29.75
|
|
2026-04-08
|
34
|
0
|
34
|
29.75
|
|
2026-04-07
|
5
|
0
|
5
|
29.90
|
|
2026-04-01
|
28
|
1
|
27
|
29.85
|
|
2026-03-31
|
5
|
23
|
-18
|
29.75
|
|
2026-03-26
|
5
|
0
|
5
|
30.10
|
|
2026-03-23
|
6
|
20
|
-14
|
29.95
|
|
2026-03-16
|
6
|
18
|
-12
|
30.45
|
|
2026-03-13
|
0
|
23
|
-23
|
30.40
|
|
2026-03-04
|
0
|
79
|
-79
|
31.30
|
|
2026-02-26
|
7
|
0
|
7
|
30.05
|
|
2026-02-02
|
0
|
25
|
-25
|
29.75
|
|
2025-12-16
|
26
|
35
|
-9
|
30.05
|
|
2025-12-15
|
0
|
16
|
-16
|
30.00
|
|
2025-12-09
|
0
|
1
|
-1
|
30.00
|
|
2025-11-11
|
1
|
0
|
1
|
30.00
|
|
2025-11-07
|
0
|
7
|
-7
|
30.00
|
|
2025-11-06
|
0
|
1
|
-1
|
29.90
|
|
2025-11-05
|
0
|
3
|
-3
|
29.90
|
|
2025-10-31
|
0
|
1
|
-1
|
30.00
|
|
2025-10-16
|
0
|
3
|
-3
|
30.00
|
|
2025-10-15
|
0
|
1
|
-1
|
29.90
|
|
2025-10-14
|
0
|
1
|
-1
|
30.00
|
|
2025-10-08
|
0
|
3
|
-3
|
29.95
|
|
2025-09-24
|
0
|
1
|
-1
|
30.00
|
|
2025-09-22
|
0
|
1
|
-1
|
30.05
|
|
2025-09-17
|
0
|
5
|
-5
|
29.95
|
|
2025-09-16
|
0
|
6
|
-6
|
29.95
|
|
2025-09-10
|
2
|
0
|
2
|
30.10
|
|
2025-09-08
|
1
|
0
|
1
|
30.10
|
|
2025-09-03
|
1
|
0
|
1
|
30.00
|
|
2025-09-01
|
2
|
0
|
2
|
30.00
|
|
2025-08-26
|
1
|
0
|
1
|
30.00
|
|
2025-08-22
|
0
|
4
|
-4
|
30.00
|
|
2025-08-18
|
0
|
4
|
-4
|
30.10
|
|
2025-08-15
|
0
|
3
|
-3
|
30.10
|
|
2025-08-08
|
2
|
0
|
2
|
30.05
|
|
2025-08-05
|
7
|
0
|
7
|
29.95
|
|
2025-08-01
|
7
|
2
|
5
|
30.10
|
|
2025-07-31
|
0
|
13
|
-13
|
30.10
|
|
2025-07-28
|
1
|
0
|
1
|
31.20
|
|
2025-07-21
|
0
|
3
|
-3
|
31.05
|
|
2025-07-18
|
0
|
4
|
-4
|
31.20
|
|
2025-07-16
|
0
|
2
|
-2
|
30.95
|
|
2025-07-14
|
0
|
15
|
-15
|
30.95
|
|
2025-07-10
|
0
|
13
|
-13
|
31.00
|
|
2025-07-09
|
0
|
1
|
-1
|
31.10
|
|
2025-07-04
|
0
|
1
|
-1
|
31.35
|
|
2025-07-02
|
0
|
2
|
-2
|
31.10
|
|
2025-07-01
|
9
|
0
|
9
|
31.45
|
|
2025-06-30
|
4
|
0
|
4
|
31.35
|
|
2025-06-27
|
6
|
0
|
6
|
31.25
|
|
2025-06-26
|
5
|
0
|
5
|
31.30
|
|
2025-06-24
|
2
|
0
|
2
|
31.15
|
|
2025-06-23
|
0
|
1
|
-1
|
31.00
|
|
2025-06-20
|
1
|
5
|
-4
|
30.80
|
|
2025-06-19
|
0
|
1
|
-1
|
30.85
|
|
2025-06-18
|
3
|
0
|
3
|
31.15
|
|
2025-06-17
|
2
|
0
|
2
|
31.25
|
|
2025-06-16
|
0
|
1
|
-1
|
31.15
|
|
2025-06-10
|
0
|
4
|
-4
|
30.95
|
|
2025-06-09
|
0
|
4
|
-4
|
30.85
|
|
2025-06-05
|
1
|
0
|
1
|
30.90
|
|
2025-06-02
|
0
|
20
|
-20
|
30.80
|
|
2025-05-29
|
7
|
2
|
5
|
31.05
|
|
2025-05-27
|
5
|
0
|
5
|
30.90
|
|
2025-05-26
|
0
|
7
|
-7
|
31.25
|
|
2025-05-14
|
4
|
2
|
2
|
31.10
|
|
2025-05-12
|
2
|
1
|
1
|
31.15
|
|
2025-05-08
|
2
|
0
|
2
|
31.25
|
|
2025-05-07
|
2
|
0
|
2
|
31.35
|
|
2025-05-02
|
5
|
2
|
3
|
30.80
|
|
2025-04-30
|
0
|
5
|
-5
|
30.75
|
|
2025-04-28
|
0
|
1
|
-1
|
30.95
|
|
2025-04-25
|
0
|
1
|
-1
|
31.15
|
|
2025-04-24
|
0
|
4
|
-4
|
31.35
|
|
2025-04-23
|
22
|
4
|
18
|
31.65
|
|
2025-04-22
|
23
|
3
|
20
|
31.70
|
|
2025-04-21
|
1
|
11
|
-10
|
31.70
|
|
2025-04-18
|
12
|
6
|
6
|
31.85
|
|
2025-04-17
|
0
|
15
|
-15
|
31.90
|
|
2025-04-16
|
23
|
19
|
4
|
30.30
|
|
2025-04-15
|
12
|
0
|
12
|
30.70
|
|
2025-04-14
|
4
|
3
|
1
|
30.50
|
|
2025-04-11
|
16
|
0
|
16
|
30.40
|
|
2025-04-07
|
0
|
22
|
-22
|
30.40
|
|
2025-03-27
|
0
|
6
|
-6
|
30.50
|
|
2025-03-25
|
0
|
8
|
-8
|
30.50
|
|
2025-03-24
|
0
|
2
|
-2
|
30.60
|
|
2025-03-20
|
7
|
1
|
6
|
30.65
|
|
2025-03-19
|
38
|
0
|
38
|
30.70
|
|
2025-03-18
|
1
|
0
|
1
|
30.60
|
|
2025-03-17
|
24
|
0
|
24
|
30.65
|
|
2025-03-14
|
3
|
0
|
3
|
30.60
|
|
2025-03-11
|
3
|
0
|
3
|
30.55
|
|
2025-02-24
|
0
|
1
|
-1
|
30.80
|
|
2025-02-21
|
5
|
0
|
5
|
30.90
|
|
2025-02-05
|
4
|
0
|
4
|
30.50
|
|
2025-01-14
|
0
|
2
|
-2
|
30.05
|
|
2025-01-13
|
0
|
6
|
-6
|
30.25
|
|
2025-01-09
|
1
|
0
|
1
|
30.10
|
|
2024-12-31
|
1
|
0
|
1
|
30.15
|
|
2024-12-23
|
1
|
0
|
1
|
30.30
|
|
2024-12-02
|
4
|
0
|
4
|
30.25
|
|
2024-11-25
|
5
|
0
|
5
|
30.35
|
|
2024-11-20
|
3
|
0
|
3
|
30.25
|
|
2024-11-19
|
25
|
0
|
25
|
30.25
|
|
2024-11-18
|
1
|
0
|
1
|
30.15
|
|
2024-11-15
|
2
|
0
|
2
|
30.15
|
|
2024-11-14
|
0
|
6
|
-6
|
30.05
|
|
2024-11-13
|
3
|
0
|
3
|
30.20
|
|
2024-11-08
|
3
|
0
|
3
|
30.15
|
|
2024-11-07
|
2
|
0
|
2
|
30.20
|
|
2024-11-06
|
1
|
0
|
1
|
30.15
|
|
2024-11-05
|
2
|
0
|
2
|
30.15
|
|
2024-11-04
|
1
|
0
|
1
|
30.15
|
|
2024-10-30
|
6
|
0
|
6
|
30.15
|
|
2024-10-28
|
3
|
0
|
3
|
30.15
|
|
2024-10-25
|
14
|
0
|
14
|
30.15
|
|
2024-10-21
|
6
|
0
|
6
|
30.25
|
|
2024-10-16
|
8
|
1
|
7
|
30.20
|
|
2024-10-14
|
0
|
7
|
-7
|
30.15
|
|
2024-10-08
|
5
|
8
|
-3
|
30.25
|
|
2024-09-30
|
0
|
2
|
-2
|
30.50
|
|
2024-09-27
|
1
|
2
|
-1
|
30.45
|
|
2024-09-26
|
13
|
4
|
9
|
30.45
|
|
2024-09-24
|
0
|
1
|
-1
|
30.40
|
|
2024-09-18
|
0
|
2
|
-2
|
30.45
|
|
2024-09-13
|
1
|
6
|
-5
|
30.60
|
|
2024-09-12
|
3
|
0
|
3
|
30.50
|
|
2024-09-11
|
4
|
0
|
4
|
30.30
|
|
2024-09-10
|
2
|
36
|
-34
|
30.30
|
|
2024-09-09
|
1
|
18
|
-17
|
30.40
|
|
2024-09-06
|
0
|
3
|
-3
|
30.60
|
|
2024-09-04
|
0
|
8
|
-8
|
30.70
|
|
2024-08-29
|
0
|
4
|
-4
|
30.95
|
|
2024-08-23
|
0
|
1
|
-1
|
30.95
|
|
2024-08-16
|
5
|
0
|
5
|
31.00
|
|
2024-08-12
|
2
|
3
|
-1
|
31.25
|
|
2024-08-01
|
10
|
0
|
10
|
31.70
|
|
2024-07-29
|
15
|
0
|
15
|
31.70
|
|
2024-07-23
|
8
|
1
|
7
|
32.65
|
|
2024-07-18
|
4
|
0
|
4
|
32.70
|
|
2024-07-01
|
5
|
0
|
5
|
32.55
|
|
2024-06-28
|
2
|
0
|
2
|
32.50
|
|
2024-06-27
|
2
|
0
|
2
|
32.30
|
|
2024-06-26
|
2
|
0
|
2
|
32.40
|
|
2024-06-20
|
0
|
3
|
-3
|
32.50
|
|
2024-06-18
|
1
|
0
|
1
|
32.30
|
|
2024-06-14
|
0
|
3
|
-3
|
32.35
|
|
2024-06-13
|
0
|
2
|
-2
|
32.35
|
| 合計 | 712 | 698 | 14 | |
