| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
634
|
-551
|
76.90
|
|
2026-06-04
|
40
|
131
|
-91
|
80.50
|
|
2026-06-03
|
166
|
675
|
-509
|
82.50
|
|
2026-06-02
|
19
|
274
|
-255
|
79.00
|
|
2026-06-01
|
72
|
314
|
-242
|
71.90
|
|
2026-05-29
|
50
|
171
|
-121
|
70.20
|
|
2026-05-28
|
57
|
93
|
-36
|
68.00
|
|
2026-05-27
|
46
|
347
|
-301
|
67.20
|
|
2026-05-26
|
1
|
254
|
-253
|
67.50
|
|
2026-05-25
|
4
|
232
|
-228
|
67.80
|
|
2026-05-22
|
2
|
459
|
-457
|
68.70
|
|
2026-05-21
|
117
|
254
|
-137
|
69.20
|
|
2026-05-19
|
98
|
198
|
-100
|
69.40
|
|
2026-05-18
|
217
|
106
|
111
|
70.40
|
|
2026-05-15
|
215
|
82
|
133
|
70.30
|
|
2026-05-14
|
87
|
40
|
47
|
70.50
|
|
2026-05-13
|
29
|
36
|
-7
|
71.60
|
|
2026-05-12
|
79
|
217
|
-138
|
73.50
|
|
2026-05-11
|
62
|
165
|
-103
|
74.40
|
|
2026-05-08
|
41
|
129
|
-88
|
73.80
|
|
2026-05-07
|
310
|
147
|
163
|
70.10
|
|
2026-05-06
|
44
|
163
|
-119
|
68.80
|
|
2026-05-05
|
122
|
587
|
-465
|
69.30
|
|
2026-05-04
|
218
|
234
|
-16
|
70.70
|
|
2026-04-30
|
219
|
96
|
123
|
70.10
|
|
2026-04-29
|
39
|
10
|
29
|
70.80
|
|
2026-04-28
|
111
|
97
|
14
|
71.70
|
|
2026-04-27
|
154
|
911
|
-757
|
70.60
|
|
2026-04-24
|
117
|
1418
|
-1301
|
73.00
|
|
2026-04-23
|
23
|
554
|
-531
|
76.10
|
|
2026-04-22
|
34
|
346
|
-312
|
77.40
|
|
2026-04-21
|
17
|
82
|
-65
|
78.00
|
|
2026-04-20
|
61
|
118
|
-57
|
78.10
|
|
2026-04-17
|
139
|
148
|
-9
|
77.50
|
|
2026-04-16
|
422
|
0
|
422
|
78.10
|
|
2026-04-15
|
261
|
122
|
139
|
76.80
|
|
2026-04-14
|
164
|
184
|
-20
|
76.00
|
|
2026-04-13
|
227
|
46
|
181
|
78.00
|
|
2026-04-08
|
50
|
13
|
37
|
81.00
|
|
2026-04-07
|
46
|
13
|
33
|
78.90
|
|
2026-04-02
|
40
|
133
|
-93
|
79.00
|
|
2026-04-01
|
68
|
18
|
50
|
81.70
|
|
2026-03-31
|
32
|
117
|
-85
|
80.10
|
|
2026-03-30
|
152
|
15
|
137
|
80.50
|
|
2026-03-27
|
109
|
8
|
101
|
81.00
|
|
2026-03-26
|
127
|
336
|
-209
|
80.70
|
|
2026-03-25
|
11
|
270
|
-259
|
82.00
|
|
2026-03-24
|
125
|
3
|
122
|
81.20
|
|
2026-03-23
|
103
|
210
|
-107
|
79.20
|
|
2026-03-20
|
94
|
199
|
-105
|
81.30
|
|
2026-03-19
|
5
|
920
|
-915
|
79.90
|
|
2026-03-18
|
30
|
400
|
-370
|
83.90
|
|
2026-03-17
|
93
|
539
|
-446
|
82.10
|
|
2026-03-16
|
132
|
504
|
-372
|
83.50
|
|
2026-03-13
|
7
|
404
|
-397
|
83.80
|
|
2026-03-12
|
11
|
460
|
-449
|
86.80
|
|
2026-03-11
|
503
|
3
|
500
|
88.50
|
|
2026-03-10
|
265
|
147
|
118
|
88.80
|
|
2026-03-09
|
462
|
101
|
361
|
88.00
|
|
2026-03-06
|
14
|
96
|
-82
|
90.60
|
|
2026-03-05
|
409
|
29
|
380
|
96.20
|
|
2026-03-04
|
481
|
30
|
451
|
92.30
|
|
2026-03-03
|
714
|
10
|
704
|
92.30
|
|
2026-03-02
|
672
|
28
|
644
|
92.80
|
|
2026-02-26
|
2901
|
2920
|
-19
|
93.80
|
|
2026-02-25
|
54
|
246
|
-192
|
95.00
|
|
2026-02-24
|
96
|
71
|
25
|
93.30
|
|
2026-02-23
|
153
|
273
|
-120
|
94.00
|
|
2026-02-11
|
72
|
161
|
-89
|
92.30
|
|
2026-02-06
|
15
|
132
|
-117
|
93.00
|
|
2026-02-05
|
56
|
92
|
-36
|
94.00
|
|
2026-02-04
|
60
|
29
|
31
|
93.20
|
|
2026-02-03
|
39
|
29
|
10
|
92.80
|
|
2026-02-02
|
16
|
123
|
-107
|
93.10
|
|
2026-01-30
|
96
|
49
|
47
|
96.20
|
|
2026-01-29
|
64
|
32
|
32
|
93.60
|
|
2026-01-28
|
104
|
2
|
102
|
94.50
|
|
2026-01-27
|
162
|
3
|
159
|
96.90
|
|
2026-01-23
|
59
|
0
|
59
|
98.80
|
|
2026-01-22
|
122
|
27
|
95
|
99.50
|
|
2026-01-21
|
167
|
77
|
90
|
99.80
|
|
2026-01-20
|
43
|
200
|
-157
|
100.00
|
|
2026-01-19
|
126
|
60
|
66
|
101.50
|
|
2026-01-16
|
96
|
60
|
36
|
104.00
|
|
2026-01-15
|
38
|
108
|
-70
|
106.50
|
|
2026-01-14
|
103
|
85
|
18
|
107.50
|
|
2026-01-13
|
45
|
3
|
42
|
104.00
|
|
2026-01-12
|
69
|
171
|
-102
|
104.00
|
|
2026-01-09
|
69
|
98
|
-29
|
107.00
|
|
2026-01-08
|
141
|
36
|
105
|
111.50
|
|
2026-01-07
|
94
|
26
|
68
|
106.50
|
|
2026-01-05
|
31
|
183
|
-152
|
107.50
|
|
2026-01-02
|
9
|
78
|
-69
|
112.50
|
|
2025-12-30
|
57
|
126
|
-69
|
116.00
|
|
2025-12-29
|
12
|
64
|
-52
|
111.00
|
|
2025-12-26
|
25
|
130
|
-105
|
111.00
|
|
2025-12-24
|
2
|
21
|
-19
|
113.00
|
|
2025-12-23
|
7
|
58
|
-51
|
115.00
|
|
2025-12-22
|
57
|
83
|
-26
|
118.50
|
|
2025-12-19
|
84
|
243
|
-159
|
120.00
|
|
2025-12-18
|
13
|
35
|
-22
|
121.00
|
|
2025-12-17
|
56
|
32
|
24
|
120.50
|
|
2025-12-15
|
16
|
63
|
-47
|
121.50
|
|
2025-12-12
|
32
|
57
|
-25
|
123.00
|
|
2025-12-11
|
5
|
34
|
-29
|
119.50
|
|
2025-12-10
|
52
|
40
|
12
|
123.00
|
|
2025-12-09
|
19
|
78
|
-59
|
123.00
|
|
2025-12-08
|
57
|
127
|
-70
|
124.00
|
|
2025-12-05
|
54
|
93
|
-39
|
124.50
|
|
2025-12-04
|
39
|
4
|
35
|
129.00
|
|
2025-12-03
|
28
|
12
|
16
|
128.50
|
|
2025-12-02
|
13
|
27
|
-14
|
129.50
|
|
2025-12-01
|
9
|
62
|
-53
|
127.50
|
|
2025-11-28
|
16
|
97
|
-81
|
129.00
|
|
2025-11-27
|
32
|
91
|
-59
|
129.00
|
|
2025-11-26
|
43
|
66
|
-23
|
129.00
|
|
2025-11-25
|
11
|
70
|
-59
|
126.00
|
|
2025-11-24
|
79
|
221
|
-142
|
130.00
|
|
2025-11-21
|
79
|
18
|
61
|
126.50
|
|
2025-11-20
|
58
|
23
|
35
|
125.50
|
|
2025-11-19
|
14
|
202
|
-188
|
128.50
|
|
2025-11-18
|
68
|
15
|
53
|
126.00
|
|
2025-11-17
|
26
|
4
|
22
|
128.00
|
|
2025-11-14
|
8
|
23
|
-15
|
127.50
|
|
2025-11-13
|
10
|
28
|
-18
|
125.00
|
|
2025-11-12
|
74
|
109
|
-35
|
121.00
|
|
2025-11-11
|
6
|
50
|
-44
|
122.50
|
|
2025-11-10
|
43
|
32
|
11
|
121.50
|
|
2025-11-07
|
117
|
73
|
44
|
123.00
|
|
2025-11-06
|
150
|
24
|
126
|
121.50
|
|
2025-11-05
|
107
|
40
|
67
|
122.50
|
|
2025-11-04
|
87
|
19
|
68
|
122.00
|
|
2025-11-03
|
69
|
17
|
52
|
123.00
|
|
2025-10-31
|
61
|
90
|
-29
|
122.00
|
|
2025-10-30
|
79
|
18
|
61
|
123.50
|
|
2025-10-29
|
128
|
22
|
106
|
121.50
|
|
2025-10-28
|
60
|
14
|
46
|
125.50
|
|
2025-10-27
|
103
|
61
|
42
|
129.50
|
|
2025-10-23
|
70
|
114
|
-44
|
131.50
|
|
2025-10-22
|
124
|
15
|
109
|
131.00
|
|
2025-10-21
|
64
|
22
|
42
|
128.50
|
|
2025-10-20
|
122
|
86
|
36
|
133.00
|
|
2025-10-17
|
128
|
87
|
41
|
128.00
|
|
2025-10-16
|
65
|
38
|
27
|
132.50
|
|
2025-10-15
|
86
|
3
|
83
|
132.50
|
|
2025-10-14
|
133
|
38
|
95
|
131.00
|
|
2025-10-09
|
108
|
4
|
104
|
135.00
|
|
2025-10-08
|
226
|
2
|
224
|
134.50
|
|
2025-10-07
|
116
|
14
|
102
|
133.00
|
|
2025-10-03
|
137
|
38
|
99
|
131.00
|
|
2025-10-02
|
74
|
7
|
67
|
133.00
|
|
2025-10-01
|
106
|
159
|
-53
|
132.00
|
|
2025-09-30
|
92
|
58
|
34
|
123.00
|
|
2025-09-26
|
471
|
35
|
436
|
118.00
|
|
2025-09-25
|
44
|
120
|
-76
|
117.00
|
|
2025-09-24
|
17
|
24
|
-7
|
113.00
|
|
2025-09-23
|
26
|
47
|
-21
|
111.00
|
|
2025-09-22
|
81
|
24
|
57
|
113.00
|
|
2025-09-19
|
285
|
221
|
64
|
111.50
|
|
2025-09-18
|
48
|
18
|
30
|
115.50
|
|
2025-09-17
|
89
|
15
|
74
|
115.00
|
|
2025-09-16
|
98
|
87
|
11
|
114.00
|
|
2025-09-15
|
32
|
12
|
20
|
111.50
|
|
2025-09-12
|
56
|
38
|
18
|
112.50
|
|
2025-09-11
|
16
|
52
|
-36
|
112.50
|
|
2025-09-10
|
31
|
22
|
9
|
113.00
|
|
2025-09-09
|
7
|
15
|
-8
|
115.00
|
|
2025-09-08
|
21
|
2
|
19
|
115.00
|
|
2025-09-05
|
16
|
5
|
11
|
115.00
|
|
2025-09-04
|
20
|
13
|
7
|
114.00
|
|
2025-09-03
|
26
|
4
|
22
|
112.00
|
|
2025-09-02
|
31
|
78
|
-47
|
113.00
|
|
2025-09-01
|
64
|
146
|
-82
|
113.50
|
|
2025-08-29
|
11
|
122
|
-111
|
117.50
|
|
2025-08-28
|
16
|
117
|
-101
|
117.50
|
|
2025-08-27
|
46
|
82
|
-36
|
118.50
|
|
2025-08-26
|
185
|
141
|
44
|
119.50
|
|
2025-08-25
|
187
|
25
|
162
|
122.50
|
|
2025-08-22
|
191
|
31
|
160
|
122.00
|
|
2025-08-21
|
32
|
12
|
20
|
121.00
|
|
2025-08-20
|
171
|
17
|
154
|
120.00
|
|
2025-08-19
|
115
|
10
|
105
|
121.50
|
|
2025-08-18
|
90
|
62
|
28
|
122.00
|
|
2025-08-15
|
25
|
11
|
14
|
124.00
|
|
2025-08-14
|
93
|
30
|
63
|
124.00
|
|
2025-08-13
|
8
|
12
|
-4
|
121.00
|
|
2025-08-12
|
6
|
1
|
5
|
120.00
|
|
2025-08-11
|
54
|
35
|
19
|
120.00
|
|
2025-08-07
|
14
|
57
|
-43
|
120.00
|
|
2025-08-06
|
33
|
56
|
-23
|
121.00
|
|
2025-08-05
|
3
|
65
|
-62
|
121.50
|
|
2025-08-04
|
46
|
73
|
-27
|
120.00
|
|
2025-08-01
|
48
|
18
|
30
|
119.50
|
|
2025-07-31
|
57
|
94
|
-37
|
119.00
|
|
2025-07-30
|
66
|
37
|
29
|
121.00
|
|
2025-07-29
|
9
|
55
|
-46
|
120.00
|
|
2025-07-28
|
91
|
2
|
89
|
121.00
|
|
2025-07-25
|
113
|
30
|
83
|
119.50
|
|
2025-07-24
|
83
|
35
|
48
|
121.00
|
|
2025-07-23
|
225
|
6
|
219
|
121.00
|
|
2025-07-21
|
56
|
12
|
44
|
121.00
|
|
2025-07-18
|
35
|
40
|
-5
|
120.50
|
|
2025-07-17
|
35
|
52
|
-17
|
121.00
|
|
2025-07-16
|
55
|
23
|
32
|
120.00
|
|
2025-07-15
|
27
|
68
|
-41
|
118.00
|
|
2025-07-14
|
1
|
74
|
-73
|
119.50
|
|
2025-07-11
|
176
|
60
|
116
|
122.00
|
|
2025-07-10
|
14
|
16
|
-2
|
118.00
|
|
2025-07-09
|
106
|
88
|
18
|
120.00
|
|
2025-07-08
|
64
|
110
|
-46
|
120.00
|
|
2025-07-07
|
82
|
95
|
-13
|
121.50
|
|
2025-07-04
|
8
|
40
|
-32
|
121.00
|
|
2025-07-03
|
110
|
128
|
-18
|
121.50
|
|
2025-07-02
|
150
|
76
|
74
|
118.50
|
|
2025-07-01
|
35
|
88
|
-53
|
120.00
|
|
2025-06-30
|
459
|
58
|
401
|
122.50
|
|
2025-06-27
|
256
|
79
|
177
|
123.50
|
|
2025-06-26
|
82
|
59
|
23
|
114.50
|
|
2025-06-25
|
19
|
18
|
1
|
117.50
|
|
2025-06-24
|
44
|
28
|
16
|
114.50
|
|
2025-06-20
|
33
|
22
|
11
|
114.00
|
|
2025-06-19
|
11
|
13
|
-2
|
116.50
|
|
2025-06-18
|
71
|
112
|
-41
|
120.50
|
|
2025-06-17
|
43
|
24
|
19
|
122.00
|
|
2025-06-16
|
97
|
6
|
91
|
120.50
|
|
2025-06-13
|
105
|
62
|
43
|
121.50
|
|
2025-06-12
|
2
|
140
|
-138
|
122.00
|
|
2025-06-11
|
13
|
47
|
-34
|
121.00
|
|
2025-06-10
|
20
|
142
|
-122
|
121.50
|
|
2025-06-09
|
8
|
57
|
-49
|
122.50
|
|
2025-06-06
|
31
|
7
|
24
|
120.00
|
|
2025-06-05
|
28
|
32
|
-4
|
117.00
|
|
2025-06-04
|
67
|
7
|
60
|
116.50
|
|
2025-06-03
|
63
|
230
|
-167
|
116.00
|
|
2025-06-02
|
19
|
192
|
-173
|
115.00
|
|
2025-05-29
|
336
|
347
|
-11
|
121.50
|
|
2025-05-28
|
28
|
121
|
-93
|
120.50
|
|
2025-05-27
|
56
|
191
|
-135
|
119.00
|
|
2025-05-26
|
28
|
169
|
-141
|
123.00
|
|
2025-05-23
|
3
|
22
|
-19
|
123.00
|
|
2025-05-22
|
49
|
97
|
-48
|
123.00
|
|
2025-05-21
|
23
|
43
|
-20
|
124.50
|
|
2025-05-20
|
75
|
85
|
-10
|
121.50
|
|
2025-05-19
|
18
|
12
|
6
|
122.50
|
|
2025-05-16
|
57
|
82
|
-25
|
124.00
|
|
2025-05-15
|
13
|
84
|
-71
|
125.00
|
|
2025-05-14
|
155
|
31
|
124
|
123.50
|
|
2025-05-13
|
38
|
99
|
-61
|
122.50
|
|
2025-05-12
|
40
|
43
|
-3
|
121.00
|
|
2025-05-09
|
53
|
102
|
-49
|
121.50
|
|
2025-05-08
|
60
|
38
|
22
|
116.50
|
|
2025-05-07
|
70
|
43
|
27
|
114.50
|
|
2025-05-06
|
37
|
66
|
-29
|
114.00
|
|
2025-05-05
|
253
|
46
|
207
|
106.50
|
|
2025-05-02
|
27
|
5
|
22
|
111.50
|
|
2025-04-30
|
20
|
118
|
-98
|
112.50
|
|
2025-04-29
|
74
|
36
|
38
|
108.50
|
|
2025-04-28
|
30
|
100
|
-70
|
105.50
|
|
2025-04-25
|
81
|
11
|
70
|
105.00
|
|
2025-04-24
|
43
|
69
|
-26
|
106.00
|
|
2025-04-23
|
112
|
22
|
90
|
106.00
|
|
2025-04-22
|
108
|
16
|
92
|
102.50
|
|
2025-04-18
|
49
|
8
|
41
|
106.50
|
|
2025-04-17
|
93
|
106
|
-13
|
107.50
|
|
2025-04-16
|
136
|
79
|
57
|
104.50
|
|
2025-04-15
|
83
|
59
|
24
|
108.50
|
|
2025-04-14
|
243
|
109
|
134
|
107.00
|
|
2025-04-11
|
260
|
273
|
-13
|
103.50
|
|
2025-04-10
|
82
|
53
|
29
|
96.80
|
|
2025-04-07
|
13
|
0
|
13
|
108.50
|
|
2025-04-02
|
53
|
84
|
-31
|
120.50
|
|
2025-04-01
|
67
|
40
|
27
|
120.00
|
|
2025-03-31
|
53
|
125
|
-72
|
119.00
|
|
2025-03-28
|
18
|
68
|
-50
|
123.50
|
|
2025-03-27
|
0
|
75
|
-75
|
125.00
|
|
2025-03-25
|
12
|
45
|
-33
|
128.00
|
|
2025-03-24
|
4
|
86
|
-82
|
127.00
|
|
2025-03-21
|
41
|
197
|
-156
|
130.50
|
|
2025-03-20
|
68
|
29
|
39
|
132.50
|
|
2025-03-19
|
52
|
26
|
26
|
132.50
|
|
2025-03-18
|
15
|
26
|
-11
|
134.00
|
|
2025-03-17
|
88
|
37
|
51
|
130.50
|
|
2025-03-14
|
96
|
9
|
87
|
133.00
|
|
2025-03-13
|
42
|
27
|
15
|
131.00
|
|
2025-03-11
|
26
|
141
|
-115
|
132.50
|
|
2025-03-10
|
172
|
85
|
87
|
136.50
|
|
2025-03-07
|
38
|
79
|
-41
|
135.00
|
|
2025-03-06
|
21
|
80
|
-59
|
136.00
|
|
2025-03-05
|
94
|
17
|
77
|
136.00
|
|
2025-03-04
|
36
|
208
|
-172
|
137.00
|
|
2025-03-03
|
59
|
90
|
-31
|
137.50
|
|
2025-02-27
|
237
|
335
|
-98
|
138.00
|
|
2025-02-26
|
87
|
23
|
64
|
139.50
|
|
2025-02-25
|
104
|
73
|
31
|
136.00
|
|
2025-02-24
|
47
|
55
|
-8
|
135.00
|
|
2025-02-21
|
105
|
14
|
91
|
134.00
|
|
2025-02-19
|
304
|
117
|
187
|
129.00
|
|
2025-02-18
|
60
|
9
|
51
|
124.00
|
|
2025-02-17
|
110
|
193
|
-83
|
123.50
|
|
2025-02-14
|
94
|
22
|
72
|
122.00
|
|
2025-02-11
|
36
|
31
|
5
|
124.00
|
|
2025-02-10
|
8
|
64
|
-56
|
124.00
|
|
2025-02-06
|
22
|
51
|
-29
|
127.50
|
|
2025-02-05
|
42
|
108
|
-66
|
128.50
|
|
2025-02-04
|
218
|
88
|
130
|
127.00
|
|
2025-02-03
|
48
|
69
|
-21
|
128.00
|
|
2025-01-22
|
53
|
104
|
-51
|
132.00
|
|
2025-01-21
|
7
|
20
|
-13
|
127.50
|
|
2025-01-20
|
31
|
40
|
-9
|
129.00
|
|
2025-01-16
|
65
|
21
|
44
|
129.50
|
|
2025-01-15
|
69
|
36
|
33
|
128.00
|
|
2025-01-13
|
41
|
161
|
-120
|
130.00
|
|
2025-01-07
|
39
|
95
|
-56
|
137.50
|
|
2025-01-06
|
100
|
138
|
-38
|
138.00
|
|
2025-01-03
|
47
|
17
|
30
|
134.50
|
|
2025-01-02
|
105
|
44
|
61
|
136.00
|
|
2024-12-31
|
23
|
80
|
-57
|
133.00
|
|
2024-12-30
|
21
|
13
|
8
|
134.50
|
|
2024-12-26
|
50
|
19
|
31
|
134.50
|
|
2024-12-25
|
22
|
36
|
-14
|
135.00
|
|
2024-12-24
|
119
|
44
|
75
|
135.00
|
|
2024-12-23
|
65
|
9
|
56
|
133.00
|
|
2024-12-20
|
140
|
206
|
-66
|
132.00
|
|
2024-12-19
|
77
|
13
|
64
|
140.50
|
|
2024-12-18
|
141
|
6
|
135
|
143.00
|
|
2024-12-17
|
24
|
13
|
11
|
140.50
|
|
2024-12-16
|
33
|
48
|
-15
|
140.00
|
|
2024-12-12
|
25
|
39
|
-14
|
141.00
|
|
2024-12-11
|
51
|
142
|
-91
|
138.00
|
|
2024-12-09
|
38
|
14
|
24
|
136.00
|
|
2024-12-06
|
31
|
38
|
-7
|
135.50
|
|
2024-12-05
|
35
|
140
|
-105
|
138.50
|
|
2024-12-03
|
100
|
255
|
-155
|
141.50
|
|
2024-12-02
|
37
|
69
|
-32
|
131.00
|
|
2024-11-29
|
39
|
99
|
-60
|
131.00
|
|
2024-11-28
|
27
|
75
|
-48
|
132.00
|
|
2024-11-27
|
0
|
80
|
-80
|
133.00
|
|
2024-11-26
|
62
|
23
|
39
|
133.00
|
|
2024-11-25
|
83
|
191
|
-108
|
133.00
|
|
2024-11-22
|
3
|
46
|
-43
|
132.50
|
|
2024-11-21
|
44
|
27
|
17
|
132.00
|
|
2024-11-20
|
11
|
34
|
-23
|
134.00
|
|
2024-11-19
|
45
|
29
|
16
|
135.00
|
|
2024-11-15
|
21
|
44
|
-23
|
134.00
|
|
2024-11-14
|
6
|
58
|
-52
|
135.50
|
|
2024-11-13
|
6
|
71
|
-65
|
136.50
|
|
2024-11-12
|
15
|
54
|
-39
|
137.00
|
|
2024-11-11
|
11
|
15
|
-4
|
142.00
|
|
2024-11-08
|
20
|
59
|
-39
|
142.50
|
|
2024-11-07
|
31
|
25
|
6
|
141.50
|
|
2024-11-05
|
34
|
10
|
24
|
143.00
|
|
2024-11-04
|
51
|
15
|
36
|
141.00
|
|
2024-11-01
|
150
|
33
|
117
|
138.00
|
|
2024-10-30
|
25
|
9
|
16
|
141.50
|
|
2024-10-29
|
1
|
22
|
-21
|
140.00
|
|
2024-10-28
|
12
|
14
|
-2
|
141.50
|
|
2024-10-25
|
2
|
8
|
-6
|
141.50
|
|
2024-10-24
|
69
|
11
|
58
|
140.50
|
|
2024-10-23
|
23
|
12
|
11
|
139.50
|
|
2024-10-22
|
3
|
21
|
-18
|
141.50
|
|
2024-10-18
|
160
|
0
|
160
|
140.00
|
|
2024-10-17
|
286
|
21
|
265
|
141.50
|
|
2024-10-16
|
36
|
89
|
-53
|
138.00
|
|
2024-10-14
|
146
|
112
|
34
|
140.00
|
|
2024-10-11
|
13
|
100
|
-87
|
140.50
|
|
2024-10-09
|
2
|
78
|
-76
|
145.50
|
|
2024-10-08
|
28
|
97
|
-69
|
143.00
|
|
2024-10-07
|
43
|
104
|
-61
|
147.50
|
|
2024-10-04
|
137
|
268
|
-131
|
147.00
|
|
2024-10-01
|
70
|
22
|
48
|
152.50
|
|
2024-09-30
|
321
|
118
|
203
|
156.00
|
|
2024-09-27
|
70
|
76
|
-6
|
153.00
|
|
2024-09-25
|
88
|
45
|
43
|
154.50
|
|
2024-09-23
|
116
|
79
|
37
|
156.00
|
|
2024-09-20
|
335
|
259
|
76
|
157.00
|
|
2024-09-19
|
65
|
139
|
-74
|
147.50
|
|
2024-09-18
|
85
|
172
|
-87
|
143.50
|
|
2024-09-13
|
3
|
63
|
-60
|
140.50
|
|
2024-09-12
|
69
|
32
|
37
|
138.50
|
|
2024-09-11
|
57
|
52
|
5
|
136.00
|
|
2024-09-10
|
118
|
41
|
77
|
136.00
|
|
2024-09-09
|
102
|
27
|
75
|
139.50
|
|
2024-09-06
|
57
|
97
|
-40
|
142.00
|
|
2024-09-05
|
13
|
61
|
-48
|
135.50
|
|
2024-09-04
|
41
|
48
|
-7
|
138.00
|
|
2024-09-03
|
38
|
14
|
24
|
142.00
|
|
2024-09-02
|
33
|
89
|
-56
|
142.00
|
|
2024-08-30
|
84
|
189
|
-105
|
146.00
|
|
2024-08-29
|
40
|
132
|
-92
|
145.00
|
|
2024-08-28
|
52
|
46
|
6
|
146.50
|
|
2024-08-27
|
39
|
9
|
30
|
145.00
|
|
2024-08-26
|
41
|
26
|
15
|
145.00
|
|
2024-08-22
|
40
|
3
|
37
|
143.50
|
|
2024-08-21
|
22
|
16
|
6
|
143.50
|
|
2024-08-19
|
2
|
14
|
-12
|
142.00
|
|
2024-08-16
|
61
|
31
|
30
|
142.50
|
|
2024-08-15
|
21
|
25
|
-4
|
140.50
|
|
2024-08-12
|
44
|
3
|
41
|
136.00
|
|
2024-08-09
|
45
|
75
|
-30
|
135.00
|
|
2024-08-08
|
83
|
17
|
66
|
132.50
|
|
2024-08-06
|
175
|
146
|
29
|
131.50
|
|
2024-08-05
|
174
|
260
|
-86
|
135.00
|
|
2024-08-02
|
36
|
79
|
-43
|
138.00
|
|
2024-08-01
|
37
|
84
|
-47
|
141.00
|
|
2024-07-31
|
171
|
6
|
165
|
140.00
|
|
2024-07-30
|
124
|
55
|
69
|
137.00
|
|
2024-07-26
|
11
|
206
|
-195
|
137.00
|
|
2024-07-23
|
110
|
96
|
14
|
139.00
|
|
2024-07-22
|
161
|
56
|
105
|
137.50
|
|
2024-07-19
|
28
|
151
|
-123
|
139.00
|
|
2024-07-18
|
131
|
143
|
-12
|
143.50
|
|
2024-07-17
|
20
|
60
|
-40
|
143.50
|
|
2024-07-16
|
8
|
75
|
-67
|
144.00
|
|
2024-07-15
|
9
|
38
|
-29
|
141.50
|
|
2024-07-12
|
194
|
84
|
110
|
141.50
|
|
2024-07-11
|
46
|
27
|
19
|
137.00
|
|
2024-07-09
|
12
|
61
|
-49
|
140.00
|
|
2024-07-08
|
12
|
76
|
-64
|
142.50
|
|
2024-07-05
|
40
|
25
|
15
|
142.00
|
|
2024-07-04
|
196
|
56
|
140
|
142.00
|
|
2024-07-03
|
278
|
54
|
224
|
|
|
2024-07-02
|
378
|
614
|
-236
|
142.50
|
|
2024-07-01
|
93
|
193
|
-100
|
145.50
|
|
2024-06-28
|
66
|
280
|
-214
|
155.00
|
|
2024-06-27
|
85
|
63
|
22
|
159.00
|
|
2024-06-26
|
146
|
607
|
-461
|
160.00
|
|
2024-06-25
|
9
|
18
|
-9
|
165.50
|
|
2024-06-24
|
28
|
72
|
-44
|
164.50
|
|
2024-06-21
|
73
|
36
|
37
|
162.00
|
|
2024-06-20
|
63
|
83
|
-20
|
165.00
|
|
2024-06-19
|
133
|
75
|
58
|
164.00
|
|
2024-06-18
|
265
|
88
|
177
|
164.00
|
|
2024-06-17
|
376
|
23
|
353
|
162.00
|
|
2024-06-14
|
10
|
24
|
-14
|
160.00
|
|
2024-06-13
|
21
|
55
|
-34
|
159.00
|
|
2024-06-12
|
13
|
23
|
-10
|
160.50
|
|
2024-06-11
|
19
|
82
|
-63
|
160.00
|
|
2024-06-06
|
69
|
3
|
66
|
150.00
|
| 合計 | 38492 | 44096 | -5604 | |
