| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
28
|
17
|
69.10
|
|
2026-06-04
|
79
|
21
|
58
|
68.60
|
|
2026-06-03
|
100
|
16
|
84
|
69.30
|
|
2026-06-02
|
199
|
8
|
191
|
68.90
|
|
2026-06-01
|
136
|
31
|
105
|
68.00
|
|
2026-05-29
|
157
|
39
|
118
|
66.70
|
|
2026-05-28
|
8
|
31
|
-23
|
66.00
|
|
2026-05-27
|
23
|
219
|
-196
|
64.90
|
|
2026-05-26
|
120
|
100
|
20
|
67.30
|
|
2026-05-25
|
87
|
0
|
87
|
68.20
|
|
2026-05-22
|
180
|
291
|
-111
|
67.80
|
|
2026-05-21
|
247
|
0
|
247
|
70.00
|
|
2026-05-20
|
132
|
11
|
121
|
68.50
|
|
2026-05-19
|
159
|
47
|
112
|
68.50
|
|
2026-05-18
|
249
|
98
|
151
|
68.40
|
|
2026-05-15
|
1089
|
2
|
1087
|
70.10
|
|
2026-05-14
|
492
|
14
|
478
|
63.80
|
|
2026-05-13
|
1434
|
65
|
1369
|
62.90
|
|
2026-05-12
|
23
|
99
|
-76
|
59.50
|
|
2026-05-08
|
59
|
19
|
40
|
55.70
|
|
2026-05-07
|
115
|
29
|
86
|
56.10
|
|
2026-05-06
|
26
|
9
|
17
|
56.40
|
|
2026-05-04
|
43
|
29
|
14
|
57.90
|
|
2026-04-30
|
20
|
91
|
-71
|
57.90
|
|
2026-04-28
|
27
|
0
|
27
|
56.60
|
|
2026-04-27
|
30
|
72
|
-42
|
57.20
|
|
2026-04-24
|
67
|
289
|
-222
|
57.50
|
|
2026-04-23
|
58
|
11
|
47
|
59.90
|
|
2026-04-22
|
9
|
2
|
7
|
61.50
|
|
2026-04-21
|
6
|
0
|
6
|
61.60
|
|
2026-04-20
|
1
|
18
|
-17
|
60.70
|
|
2026-04-17
|
0
|
23
|
-23
|
60.90
|
|
2026-04-14
|
10
|
30
|
-20
|
60.50
|
|
2026-04-13
|
29
|
52
|
-23
|
60.80
|
|
2026-04-10
|
201
|
62
|
139
|
59.40
|
|
2026-04-08
|
8
|
199
|
-191
|
61.90
|
|
2026-04-07
|
80
|
9
|
71
|
63.60
|
|
2026-04-02
|
12
|
43
|
-31
|
64.60
|
|
2026-04-01
|
48
|
2
|
46
|
65.50
|
|
2026-03-31
|
55
|
3
|
52
|
64.90
|
|
2026-03-30
|
98
|
8
|
90
|
65.70
|
|
2026-03-27
|
16
|
85
|
-69
|
66.00
|
|
2026-03-26
|
24
|
6
|
18
|
67.50
|
|
2026-03-25
|
0
|
22
|
-22
|
67.60
|
|
2026-03-24
|
1
|
31
|
-30
|
67.90
|
|
2026-03-19
|
4
|
256
|
-252
|
67.10
|
|
2026-03-18
|
56
|
279
|
-223
|
68.20
|
|
2026-03-17
|
12
|
261
|
-249
|
69.40
|
|
2026-03-16
|
78
|
24
|
54
|
70.40
|
|
2026-03-11
|
31
|
206
|
-175
|
70.00
|
|
2026-03-10
|
76
|
10
|
66
|
68.70
|
|
2026-03-09
|
33
|
6
|
27
|
69.10
|
|
2026-03-05
|
10
|
231
|
-221
|
70.80
|
|
2026-03-03
|
32
|
222
|
-190
|
71.60
|
|
2026-03-02
|
8
|
208
|
-200
|
74.00
|
|
2026-02-26
|
41
|
233
|
-192
|
75.20
|
|
2026-02-25
|
17
|
357
|
-340
|
76.20
|
|
2026-02-24
|
9
|
58
|
-49
|
78.00
|
|
2026-02-23
|
8
|
232
|
-224
|
78.00
|
|
2026-02-09
|
30
|
7
|
23
|
82.60
|
|
2026-02-06
|
1
|
39
|
-38
|
83.90
|
|
2026-02-05
|
28
|
12
|
16
|
86.40
|
|
2026-02-04
|
7
|
426
|
-419
|
86.00
|
|
2026-02-03
|
143
|
48
|
95
|
88.90
|
|
2026-02-02
|
70
|
38
|
32
|
86.10
|
|
2026-01-29
|
33
|
4
|
29
|
86.40
|
|
2026-01-28
|
11
|
55
|
-44
|
86.20
|
|
2026-01-27
|
30
|
8
|
22
|
88.40
|
|
2026-01-26
|
285
|
12
|
273
|
87.60
|
|
2026-01-22
|
80
|
10
|
70
|
89.50
|
|
2026-01-21
|
228
|
1
|
227
|
88.70
|
|
2026-01-19
|
135
|
31
|
104
|
92.30
|
|
2026-01-16
|
210
|
32
|
178
|
92.10
|
|
2026-01-15
|
89
|
73
|
16
|
87.30
|
|
2026-01-13
|
157
|
14
|
143
|
84.10
|
|
2026-01-12
|
15
|
29
|
-14
|
80.40
|
|
2026-01-09
|
2
|
20
|
-18
|
81.00
|
|
2026-01-08
|
248
|
32
|
216
|
81.00
|
|
2026-01-07
|
35
|
0
|
35
|
80.30
|
|
2026-01-05
|
17
|
7
|
10
|
79.00
|
|
2026-01-02
|
207
|
242
|
-35
|
78.50
|
|
2025-12-31
|
1
|
192
|
-191
|
82.70
|
|
2025-12-30
|
20
|
81
|
-61
|
82.90
|
|
2025-12-29
|
0
|
33
|
-33
|
83.00
|
|
2025-12-26
|
26
|
81
|
-55
|
82.40
|
|
2025-12-24
|
9
|
337
|
-328
|
82.90
|
|
2025-12-23
|
3
|
176
|
-173
|
84.20
|
|
2025-12-22
|
0
|
57
|
-57
|
86.20
|
|
2025-12-19
|
38
|
131
|
-93
|
86.00
|
|
2025-12-18
|
37
|
301
|
-264
|
84.60
|
|
2025-12-17
|
105
|
119
|
-14
|
83.40
|
|
2025-12-16
|
8
|
350
|
-342
|
85.90
|
|
2025-12-15
|
23
|
71
|
-48
|
87.20
|
|
2025-12-12
|
21
|
231
|
-210
|
88.10
|
|
2025-12-11
|
8
|
463
|
-455
|
88.10
|
|
2025-12-10
|
40
|
395
|
-355
|
89.40
|
|
2025-12-09
|
3
|
14
|
-11
|
90.00
|
|
2025-12-08
|
35
|
5
|
30
|
91.70
|
|
2025-12-05
|
41
|
6
|
35
|
92.30
|
|
2025-12-03
|
3
|
214
|
-211
|
93.30
|
|
2025-12-02
|
4
|
201
|
-197
|
93.80
|
|
2025-12-01
|
124
|
1
|
123
|
93.50
|
|
2025-11-28
|
108
|
300
|
-192
|
92.50
|
|
2025-11-27
|
79
|
46
|
33
|
95.30
|
|
2025-11-25
|
28
|
6
|
22
|
90.40
|
|
2025-11-24
|
102
|
70
|
32
|
89.40
|
|
2025-11-21
|
181
|
11
|
170
|
90.40
|
|
2025-11-20
|
170
|
256
|
-86
|
88.60
|
|
2025-11-19
|
102
|
0
|
102
|
88.70
|
|
2025-11-18
|
116
|
606
|
-490
|
88.40
|
|
2025-11-17
|
74
|
44
|
30
|
93.50
|
|
2025-11-14
|
402
|
487
|
-85
|
95.10
|
|
2025-11-13
|
8
|
18
|
-10
|
95.40
|
|
2025-11-12
|
104
|
3
|
101
|
94.30
|
|
2025-11-11
|
61
|
19
|
42
|
93.40
|
|
2025-11-10
|
163
|
2533
|
-2370
|
94.50
|
|
2025-11-07
|
62
|
53
|
9
|
98.70
|
|
2025-11-06
|
90
|
11
|
79
|
100.50
|
|
2025-11-05
|
49
|
7
|
42
|
99.40
|
|
2025-11-04
|
58
|
9
|
49
|
98.40
|
|
2025-11-03
|
65
|
22
|
43
|
100.00
|
|
2025-10-31
|
44
|
15
|
29
|
100.00
|
|
2025-10-30
|
43
|
28
|
15
|
102.00
|
|
2025-10-29
|
69
|
0
|
69
|
103.50
|
|
2025-10-28
|
56
|
16
|
40
|
104.50
|
|
2025-10-27
|
101
|
21
|
80
|
105.00
|
|
2025-10-23
|
149
|
63
|
86
|
108.50
|
|
2025-10-22
|
3
|
0
|
3
|
103.50
|
|
2025-10-21
|
54
|
0
|
54
|
102.00
|
|
2025-10-17
|
12
|
3
|
9
|
102.50
|
|
2025-10-16
|
22
|
8
|
14
|
103.00
|
|
2025-10-15
|
99
|
4
|
95
|
99.90
|
|
2025-10-14
|
53
|
31
|
22
|
101.00
|
|
2025-10-13
|
45
|
13
|
32
|
99.80
|
|
2025-10-09
|
53
|
13
|
40
|
99.20
|
|
2025-10-08
|
1
|
11
|
-10
|
103.00
|
|
2025-10-07
|
109
|
3
|
106
|
102.50
|
|
2025-10-03
|
13
|
8
|
5
|
101.00
|
|
2025-10-02
|
63
|
13
|
50
|
100.50
|
|
2025-10-01
|
40
|
18
|
22
|
100.00
|
|
2025-09-30
|
124
|
1
|
123
|
101.50
|
|
2025-09-26
|
68
|
77
|
-9
|
103.00
|
|
2025-09-25
|
15
|
36
|
-21
|
105.00
|
|
2025-09-24
|
4
|
19
|
-15
|
107.50
|
|
2025-09-23
|
20
|
40
|
-20
|
108.00
|
|
2025-09-22
|
2
|
8
|
-6
|
109.00
|
|
2025-09-19
|
292
|
11
|
281
|
108.50
|
|
2025-09-18
|
18
|
25
|
-7
|
112.00
|
|
2025-09-15
|
19
|
4
|
15
|
108.00
|
|
2025-09-12
|
19
|
0
|
19
|
107.50
|
|
2025-09-11
|
101
|
51
|
50
|
107.00
|
|
2025-09-10
|
20
|
3
|
17
|
109.50
|
|
2025-09-09
|
253
|
73
|
180
|
109.00
|
|
2025-09-08
|
22
|
2
|
20
|
112.50
|
|
2025-09-05
|
19
|
2
|
17
|
113.00
|
|
2025-09-04
|
104
|
11
|
93
|
114.00
|
|
2025-09-03
|
3
|
14
|
-11
|
110.50
|
|
2025-09-02
|
9
|
18
|
-9
|
114.00
|
|
2025-08-29
|
2
|
17
|
-15
|
113.50
|
|
2025-08-28
|
116
|
6
|
110
|
112.50
|
|
2025-08-27
|
31
|
12
|
19
|
112.50
|
|
2025-08-26
|
9
|
31
|
-22
|
111.00
|
|
2025-08-25
|
47
|
29
|
18
|
111.00
|
|
2025-08-22
|
50
|
81
|
-31
|
108.00
|
|
2025-08-21
|
22
|
244
|
-222
|
109.50
|
|
2025-08-20
|
94
|
244
|
-150
|
105.50
|
|
2025-08-19
|
125
|
256
|
-131
|
105.00
|
|
2025-08-18
|
100
|
300
|
-200
|
110.00
|
|
2025-08-15
|
139
|
7
|
132
|
113.50
|
|
2025-08-14
|
72
|
4
|
68
|
115.00
|
|
2025-08-13
|
7
|
28
|
-21
|
111.00
|
|
2025-08-12
|
79
|
13
|
66
|
107.50
|
|
2025-08-11
|
287
|
386
|
-99
|
108.00
|
|
2025-08-08
|
268
|
229
|
39
|
109.00
|
|
2025-08-07
|
237
|
244
|
-7
|
112.50
|
|
2025-08-06
|
203
|
511
|
-308
|
117.00
|
|
2025-08-05
|
483
|
562
|
-79
|
118.50
|
|
2025-08-04
|
304
|
0
|
304
|
117.00
|
|
2025-08-01
|
233
|
45
|
188
|
116.50
|
|
2025-07-31
|
327
|
8
|
319
|
116.50
|
|
2025-07-30
|
717
|
21
|
696
|
117.00
|
|
2025-07-29
|
392
|
76
|
316
|
114.50
|
|
2025-07-28
|
318
|
62
|
256
|
113.50
|
|
2025-07-25
|
319
|
146
|
173
|
114.00
|
|
2025-07-24
|
272
|
185
|
87
|
115.00
|
|
2025-07-22
|
19
|
42
|
-23
|
101.00
|
|
2025-07-21
|
13
|
2
|
11
|
103.50
|
|
2025-07-18
|
5
|
74
|
-69
|
100.50
|
|
2025-07-17
|
59
|
9
|
50
|
101.50
|
|
2025-07-16
|
125
|
103
|
22
|
97.40
|
|
2025-07-15
|
2
|
93
|
-91
|
98.50
|
|
2025-07-14
|
7
|
61
|
-54
|
100.00
|
|
2025-07-11
|
30
|
8
|
22
|
103.00
|
|
2025-07-10
|
10
|
34
|
-24
|
101.50
|
|
2025-07-09
|
11
|
48
|
-37
|
102.50
|
|
2025-07-08
|
4
|
54
|
-50
|
102.00
|
|
2025-07-07
|
6
|
32
|
-26
|
104.50
|
|
2025-07-04
|
210
|
6
|
204
|
106.50
|
|
2025-07-03
|
68
|
10
|
58
|
107.00
|
|
2025-06-25
|
53
|
176
|
-123
|
102.50
|
|
2025-06-24
|
86
|
235
|
-149
|
103.00
|
|
2025-06-20
|
208
|
262
|
-54
|
100.00
|
|
2025-06-19
|
45
|
52
|
-7
|
103.00
|
|
2025-06-18
|
324
|
69
|
255
|
106.00
|
|
2025-06-17
|
13
|
1
|
12
|
105.50
|
|
2025-06-16
|
20
|
0
|
20
|
106.00
|
|
2025-06-13
|
18
|
305
|
-287
|
106.50
|
|
2025-06-12
|
31
|
173
|
-142
|
109.00
|
|
2025-06-11
|
34
|
83
|
-49
|
111.50
|
|
2025-06-10
|
53
|
2
|
51
|
117.50
|
|
2025-06-09
|
90
|
345
|
-255
|
115.50
|
|
2025-06-06
|
126
|
794
|
-668
|
112.00
|
|
2025-06-05
|
45
|
295
|
-250
|
114.00
|
|
2025-06-04
|
209
|
674
|
-465
|
116.00
|
|
2025-06-03
|
85
|
445
|
-360
|
115.50
|
|
2025-06-02
|
96
|
953
|
-857
|
115.00
|
|
2025-05-29
|
38
|
142
|
-104
|
118.50
|
|
2025-05-28
|
5
|
14
|
-9
|
119.00
|
|
2025-05-27
|
14
|
5
|
9
|
116.50
|
|
2025-05-26
|
113
|
303
|
-190
|
115.50
|
|
2025-05-23
|
86
|
19
|
67
|
118.00
|
|
2025-05-22
|
17
|
85
|
-68
|
120.00
|
|
2025-05-21
|
145
|
138
|
7
|
121.50
|
|
2025-05-20
|
150
|
11
|
139
|
120.00
|
|
2025-05-19
|
153
|
369
|
-216
|
118.50
|
|
2025-05-16
|
87
|
737
|
-650
|
122.00
|
|
2025-05-15
|
10
|
37
|
-27
|
131.50
|
|
2025-05-14
|
42
|
2
|
40
|
134.50
|
|
2025-05-13
|
99
|
0
|
99
|
133.00
|
|
2025-05-12
|
110
|
0
|
110
|
133.00
|
|
2025-05-09
|
113
|
12
|
101
|
133.00
|
|
2025-05-08
|
26
|
9
|
17
|
132.00
|
|
2025-05-07
|
10
|
262
|
-252
|
130.50
|
|
2025-05-06
|
15
|
6
|
9
|
129.00
|
|
2025-05-05
|
17
|
28
|
-11
|
130.00
|
|
2025-05-02
|
17
|
2
|
15
|
133.50
|
|
2025-04-30
|
39
|
3
|
36
|
132.00
|
|
2025-04-29
|
117
|
136
|
-19
|
136.00
|
|
2025-04-28
|
268
|
2
|
266
|
135.50
|
|
2025-04-25
|
317
|
81
|
236
|
134.50
|
|
2025-04-24
|
288
|
66
|
222
|
133.00
|
|
2025-04-23
|
64
|
174
|
-110
|
126.50
|
|
2025-04-22
|
71
|
23
|
48
|
128.50
|
|
2025-04-21
|
3
|
28
|
-25
|
127.00
|
|
2025-04-17
|
19
|
8
|
11
|
131.50
|
|
2025-04-16
|
323
|
39
|
284
|
132.50
|
|
2025-04-15
|
84
|
207
|
-123
|
133.50
|
|
2025-04-14
|
122
|
22
|
100
|
131.00
|
|
2025-04-11
|
225
|
86
|
139
|
128.00
|
|
2025-04-10
|
180
|
489
|
-309
|
124.50
|
|
2025-04-07
|
15
|
1
|
14
|
139.50
|
|
2025-04-02
|
13
|
112
|
-99
|
154.50
|
|
2025-04-01
|
211
|
36
|
175
|
154.00
|
|
2025-03-31
|
169
|
96
|
73
|
150.50
|
|
2025-03-28
|
34
|
27
|
7
|
155.50
|
|
2025-03-27
|
132
|
12
|
120
|
156.00
|
|
2025-03-25
|
53
|
133
|
-80
|
163.00
|
|
2025-03-21
|
340
|
14
|
326
|
170.00
|
|
2025-03-20
|
160
|
45
|
115
|
172.00
|
|
2025-03-19
|
33
|
14
|
19
|
172.50
|
|
2025-03-18
|
30
|
10
|
20
|
175.00
|
|
2025-03-17
|
38
|
252
|
-214
|
169.50
|
|
2025-03-14
|
351
|
252
|
99
|
167.50
|
|
2025-03-13
|
56
|
202
|
-146
|
166.50
|
|
2025-03-12
|
40
|
210
|
-170
|
175.00
|
|
2025-03-11
|
239
|
147
|
92
|
178.00
|
|
2025-03-10
|
58
|
229
|
-171
|
173.50
|
|
2025-03-07
|
288
|
436
|
-148
|
176.00
|
|
2025-03-06
|
41
|
268
|
-227
|
182.00
|
|
2025-03-05
|
306
|
207
|
99
|
184.00
|
|
2025-03-04
|
117
|
60
|
57
|
177.00
|
|
2025-03-03
|
108
|
66
|
42
|
172.00
|
|
2025-02-27
|
94
|
49
|
45
|
169.50
|
|
2025-02-26
|
40
|
76
|
-36
|
173.00
|
|
2025-02-25
|
15
|
163
|
-148
|
172.50
|
|
2025-02-24
|
224
|
94
|
130
|
176.00
|
|
2025-02-21
|
28
|
112
|
-84
|
173.50
|
|
2025-02-19
|
27
|
252
|
-225
|
174.00
|
|
2025-02-18
|
12
|
27
|
-15
|
173.50
|
|
2025-02-14
|
18
|
30
|
-12
|
174.00
|
|
2025-02-11
|
48
|
151
|
-103
|
162.50
|
|
2025-02-10
|
75
|
25
|
50
|
158.00
|
|
2025-02-06
|
87
|
278
|
-191
|
164.00
|
|
2025-02-05
|
42
|
24
|
18
|
153.00
|
|
2025-02-04
|
50
|
45
|
5
|
153.00
|
|
2025-01-22
|
111
|
78
|
33
|
157.50
|
|
2025-01-21
|
10
|
43
|
-33
|
157.00
|
|
2025-01-20
|
2
|
5
|
-3
|
160.00
|
|
2025-01-16
|
54
|
89
|
-35
|
159.50
|
|
2025-01-15
|
24
|
55
|
-31
|
154.50
|
|
2025-01-13
|
35
|
58
|
-23
|
153.00
|
|
2025-01-09
|
2
|
37
|
-35
|
147.00
|
|
2025-01-08
|
6
|
51
|
-45
|
152.50
|
|
2025-01-07
|
107
|
47
|
60
|
152.00
|
|
2025-01-06
|
171
|
50
|
121
|
154.00
|
|
2025-01-03
|
5
|
36
|
-31
|
147.00
|
|
2025-01-02
|
74
|
21
|
53
|
151.00
|
|
2024-12-31
|
27
|
16
|
11
|
151.00
|
|
2024-12-30
|
1
|
14
|
-13
|
152.50
|
|
2024-12-26
|
14
|
55
|
-41
|
154.00
|
|
2024-12-25
|
7
|
125
|
-118
|
154.00
|
|
2024-12-24
|
90
|
10
|
80
|
152.00
|
|
2024-12-23
|
67
|
15
|
52
|
155.50
|
|
2024-12-20
|
23
|
28
|
-5
|
155.00
|
|
2024-12-19
|
13
|
108
|
-95
|
158.00
|
|
2024-12-18
|
20
|
79
|
-59
|
165.00
|
|
2024-12-17
|
8
|
51
|
-43
|
162.00
|
|
2024-12-16
|
134
|
88
|
46
|
164.50
|
|
2024-12-12
|
51
|
31
|
20
|
165.00
|
|
2024-12-11
|
20
|
22
|
-2
|
158.50
|
|
2024-12-09
|
14
|
6
|
8
|
160.00
|
|
2024-12-06
|
8
|
39
|
-31
|
160.50
|
|
2024-12-05
|
3
|
7
|
-4
|
165.50
|
|
2024-12-03
|
264
|
57
|
207
|
165.50
|
|
2024-12-02
|
48
|
53
|
-5
|
161.00
|
|
2024-11-28
|
1
|
73
|
-72
|
160.00
|
|
2024-11-27
|
75
|
60
|
15
|
158.00
|
|
2024-11-26
|
14
|
81
|
-67
|
163.50
|
|
2024-11-25
|
197
|
542
|
-345
|
160.00
|
|
2024-11-22
|
161
|
273
|
-112
|
155.50
|
|
2024-11-21
|
112
|
181
|
-69
|
157.00
|
|
2024-11-20
|
216
|
169
|
47
|
154.00
|
|
2024-11-19
|
149
|
177
|
-28
|
157.00
|
|
2024-11-18
|
41
|
152
|
-111
|
157.50
|
|
2024-11-15
|
50
|
337
|
-287
|
155.50
|
|
2024-11-14
|
138
|
452
|
-314
|
155.50
|
|
2024-11-13
|
55
|
141
|
-86
|
160.50
|
|
2024-11-11
|
148
|
121
|
27
|
165.50
|
|
2024-11-08
|
18
|
211
|
-193
|
176.00
|
|
2024-11-07
|
139
|
211
|
-72
|
175.00
|
|
2024-11-06
|
90
|
221
|
-131
|
174.50
|
|
2024-11-05
|
281
|
583
|
-302
|
175.00
|
|
2024-11-04
|
41
|
58
|
-17
|
182.00
|
|
2024-11-01
|
53
|
236
|
-183
|
176.00
|
|
2024-10-29
|
90
|
340
|
-250
|
182.00
|
|
2024-10-28
|
202
|
233
|
-31
|
184.50
|
|
2024-10-25
|
27
|
176
|
-149
|
186.00
|
|
2024-10-24
|
40
|
13
|
27
|
186.50
|
|
2024-10-23
|
53
|
77
|
-24
|
190.50
|
|
2024-10-22
|
43
|
164
|
-121
|
188.00
|
|
2024-10-21
|
13
|
262
|
-249
|
187.00
|
|
2024-10-18
|
84
|
267
|
-183
|
189.50
|
|
2024-10-17
|
54
|
124
|
-70
|
189.00
|
|
2024-10-16
|
8
|
459
|
-451
|
188.00
|
|
2024-10-14
|
180
|
32
|
148
|
195.50
|
|
2024-10-11
|
195
|
76
|
119
|
198.00
|
|
2024-10-09
|
13
|
70
|
-57
|
209.00
|
|
2024-10-08
|
53
|
135
|
-82
|
211.50
|
|
2024-10-04
|
52
|
310
|
-258
|
213.00
|
|
2024-10-01
|
130
|
47
|
83
|
221.50
|
|
2024-09-30
|
5
|
116
|
-111
|
230.00
|
|
2024-09-27
|
38
|
138
|
-100
|
233.50
|
|
2024-09-26
|
19
|
24
|
-5
|
236.00
|
|
2024-09-25
|
111
|
30
|
81
|
242.00
|
|
2024-09-24
|
283
|
42
|
241
|
246.00
|
|
2024-09-23
|
7
|
309
|
-302
|
243.00
|
|
2024-09-20
|
23
|
80
|
-57
|
235.00
|
|
2024-09-19
|
60
|
13
|
47
|
232.00
|
|
2024-09-18
|
87
|
43
|
44
|
221.00
|
|
2024-09-13
|
158
|
334
|
-176
|
212.00
|
|
2024-09-12
|
68
|
342
|
-274
|
214.00
|
|
2024-09-11
|
43
|
78
|
-35
|
217.00
|
|
2024-09-10
|
24
|
15
|
9
|
230.00
|
|
2024-09-09
|
4
|
9
|
-5
|
235.00
|
|
2024-09-06
|
10
|
32
|
-22
|
240.50
|
|
2024-09-05
|
64
|
83
|
-19
|
237.00
|
|
2024-09-03
|
148
|
46
|
102
|
242.50
|
|
2024-09-02
|
6
|
3
|
3
|
238.00
|
|
2024-08-30
|
106
|
42
|
64
|
241.00
|
|
2024-08-29
|
51
|
54
|
-3
|
241.00
|
|
2024-08-28
|
57
|
26
|
31
|
242.00
|
|
2024-08-27
|
111
|
10
|
101
|
242.00
|
|
2024-08-26
|
194
|
3
|
191
|
234.00
|
|
2024-08-23
|
1
|
6
|
-5
|
237.00
|
|
2024-08-22
|
39
|
14
|
25
|
238.00
|
|
2024-08-21
|
106
|
125
|
-19
|
238.50
|
|
2024-08-19
|
60
|
225
|
-165
|
228.50
|
|
2024-08-16
|
72
|
478
|
-406
|
230.50
|
|
2024-08-15
|
2
|
41
|
-39
|
233.00
|
|
2024-08-14
|
162
|
92
|
70
|
234.50
|
|
2024-08-12
|
104
|
90
|
14
|
243.00
|
|
2024-08-09
|
10
|
36
|
-26
|
237.50
|
|
2024-08-08
|
525
|
389
|
136
|
246.50
|
|
2024-08-07
|
304
|
64
|
240
|
244.00
|
|
2024-08-06
|
148
|
259
|
-111
|
232.00
|
|
2024-08-05
|
145
|
473
|
-328
|
223.00
|
|
2024-08-02
|
142
|
333
|
-191
|
244.50
|
|
2024-08-01
|
200
|
64
|
136
|
252.00
|
|
2024-07-31
|
141
|
84
|
57
|
250.00
|
|
2024-07-30
|
78
|
43
|
35
|
241.00
|
|
2024-07-29
|
94
|
75
|
19
|
238.50
|
|
2024-07-26
|
48
|
31
|
17
|
243.00
|
|
2024-07-23
|
91
|
18
|
73
|
237.00
|
|
2024-07-19
|
20
|
93
|
-73
|
232.00
|
|
2024-07-18
|
26
|
263
|
-237
|
233.00
|
|
2024-07-16
|
10
|
35
|
-25
|
232.50
|
|
2024-07-12
|
150
|
126
|
24
|
231.00
|
|
2024-07-11
|
168
|
221
|
-53
|
232.50
|
|
2024-07-10
|
95
|
200
|
-105
|
221.50
|
|
2024-07-09
|
90
|
20
|
70
|
212.00
|
|
2024-07-08
|
164
|
107
|
57
|
212.50
|
|
2024-07-05
|
125
|
18
|
107
|
217.50
|
|
2024-07-04
|
16
|
72
|
-56
|
216.50
|
|
2024-07-02
|
14
|
50
|
-36
|
213.50
|
|
2024-07-01
|
31
|
73
|
-42
|
218.00
|
|
2024-06-28
|
150
|
68
|
82
|
216.50
|
|
2024-06-27
|
315
|
69
|
246
|
218.50
|
|
2024-06-26
|
35
|
16
|
19
|
221.50
|
|
2024-06-25
|
88
|
40
|
48
|
223.00
|
|
2024-06-21
|
142
|
110
|
32
|
225.00
|
|
2024-06-20
|
83
|
113
|
-30
|
229.00
|
|
2024-06-19
|
74
|
9
|
65
|
226.50
|
|
2024-06-18
|
109
|
117
|
-8
|
232.50
|
|
2024-06-17
|
9
|
11
|
-2
|
236.00
|
|
2024-06-14
|
119
|
37
|
82
|
234.50
|
|
2024-06-13
|
66
|
25
|
41
|
236.50
|
|
2024-06-12
|
56
|
31
|
25
|
232.50
|
|
2024-06-11
|
65
|
18
|
47
|
237.00
|
|
2024-06-07
|
13
|
34
|
-21
|
240.00
|
|
2024-06-06
|
14
|
22
|
-8
|
236.50
|
| 合計 | 38552 | 46745 | -8193 | |
