| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
9
|
7
|
116.50
|
|
2026-06-04
|
72
|
10
|
62
|
117.00
|
|
2026-06-02
|
8
|
22
|
-14
|
114.50
|
|
2026-06-01
|
26
|
0
|
26
|
115.00
|
|
2026-05-28
|
44
|
28
|
16
|
113.00
|
|
2026-05-27
|
0
|
16
|
-16
|
114.00
|
|
2026-05-26
|
8
|
4
|
4
|
113.00
|
|
2026-05-25
|
6
|
1
|
5
|
113.00
|
|
2026-05-20
|
6
|
17
|
-11
|
113.00
|
|
2026-05-18
|
0
|
54
|
-54
|
111.00
|
|
2026-05-15
|
2
|
13
|
-11
|
112.00
|
|
2026-05-13
|
6
|
0
|
6
|
113.00
|
|
2026-05-12
|
0
|
3
|
-3
|
112.50
|
|
2026-05-08
|
6
|
0
|
6
|
114.00
|
|
2026-05-07
|
81
|
2
|
79
|
113.50
|
|
2026-05-06
|
1
|
5
|
-4
|
113.50
|
|
2026-05-05
|
13
|
0
|
13
|
112.50
|
|
2026-05-04
|
0
|
5
|
-5
|
112.50
|
|
2026-04-30
|
0
|
31
|
-31
|
113.00
|
|
2026-04-29
|
0
|
2
|
-2
|
114.50
|
|
2026-04-24
|
10
|
0
|
10
|
114.00
|
|
2026-04-23
|
5
|
13
|
-8
|
115.00
|
|
2026-04-22
|
4
|
0
|
4
|
115.50
|
|
2026-04-20
|
14
|
0
|
14
|
115.50
|
|
2026-04-17
|
0
|
4
|
-4
|
116.50
|
|
2026-04-16
|
31
|
0
|
31
|
116.50
|
|
2026-04-15
|
4
|
0
|
4
|
115.50
|
|
2026-04-13
|
0
|
8
|
-8
|
115.00
|
|
2026-04-10
|
27
|
0
|
27
|
116.00
|
|
2026-04-08
|
6
|
0
|
6
|
114.50
|
|
2026-04-07
|
35
|
2
|
33
|
115.00
|
|
2026-04-02
|
1
|
5
|
-4
|
115.50
|
|
2026-04-01
|
104
|
0
|
104
|
115.50
|
|
2026-03-31
|
58
|
3
|
55
|
113.50
|
|
2026-03-30
|
0
|
6
|
-6
|
113.00
|
|
2026-03-27
|
4
|
0
|
4
|
114.00
|
|
2026-03-26
|
56
|
0
|
56
|
113.50
|
|
2026-03-25
|
43
|
6
|
37
|
114.00
|
|
2026-03-24
|
1
|
6
|
-5
|
113.00
|
|
2026-03-23
|
3
|
10
|
-7
|
111.50
|
|
2026-03-18
|
22
|
13
|
9
|
114.50
|
|
2026-03-17
|
47
|
1
|
46
|
113.50
|
|
2026-03-16
|
21
|
12
|
9
|
115.00
|
|
2026-03-13
|
3
|
29
|
-26
|
113.00
|
|
2026-03-12
|
50
|
17
|
33
|
112.50
|
|
2026-03-11
|
130
|
7
|
123
|
111.50
|
|
2026-03-10
|
7
|
89
|
-82
|
104.50
|
|
2026-03-09
|
3
|
20
|
-17
|
104.00
|
|
2026-03-06
|
1
|
10
|
-9
|
106.00
|
|
2026-03-05
|
1
|
9
|
-8
|
105.50
|
|
2026-03-04
|
1
|
20
|
-19
|
105.00
|
|
2026-03-03
|
3
|
12
|
-9
|
107.00
|
|
2026-03-02
|
24
|
6
|
18
|
107.00
|
|
2026-02-25
|
23
|
10
|
13
|
106.00
|
|
2026-02-24
|
11
|
0
|
11
|
105.50
|
|
2026-02-23
|
18
|
5
|
13
|
106.00
|
|
2026-02-11
|
33
|
3
|
30
|
105.50
|
|
2026-02-09
|
4
|
24
|
-20
|
105.00
|
|
2026-02-06
|
0
|
16
|
-16
|
105.00
|
|
2026-02-05
|
23
|
6
|
17
|
105.50
|
|
2026-02-04
|
2
|
10
|
-8
|
105.00
|
|
2026-02-03
|
0
|
13
|
-13
|
105.00
|
|
2026-02-02
|
1
|
35
|
-34
|
105.00
|
|
2026-01-30
|
10
|
28
|
-18
|
106.50
|
|
2026-01-29
|
24
|
8
|
16
|
106.00
|
|
2026-01-28
|
5
|
36
|
-31
|
106.50
|
|
2026-01-27
|
7
|
12
|
-5
|
106.00
|
|
2026-01-26
|
6
|
56
|
-50
|
106.00
|
|
2026-01-23
|
1
|
15
|
-14
|
106.50
|
|
2026-01-21
|
0
|
7
|
-7
|
108.00
|
|
2026-01-20
|
1
|
39
|
-38
|
108.00
|
|
2026-01-16
|
1
|
48
|
-47
|
108.00
|
|
2026-01-15
|
30
|
12
|
18
|
109.50
|
|
2026-01-14
|
70
|
3
|
67
|
109.50
|
|
2026-01-13
|
1
|
16
|
-15
|
109.50
|
|
2026-01-12
|
7
|
16
|
-9
|
110.00
|
|
2026-01-09
|
16
|
1
|
15
|
110.00
|
|
2026-01-08
|
64
|
0
|
64
|
110.00
|
|
2026-01-07
|
15
|
0
|
15
|
108.50
|
|
2026-01-05
|
27
|
1
|
26
|
108.50
|
|
2026-01-02
|
19
|
0
|
19
|
108.00
|
|
2025-12-30
|
0
|
24
|
-24
|
107.50
|
|
2025-12-26
|
33
|
0
|
33
|
106.50
|
|
2025-12-24
|
1
|
18
|
-17
|
106.50
|
|
2025-12-23
|
21
|
0
|
21
|
107.00
|
|
2025-12-18
|
7
|
93
|
-86
|
106.00
|
|
2025-12-17
|
39
|
0
|
39
|
106.50
|
|
2025-12-16
|
1
|
34
|
-33
|
106.50
|
|
2025-12-15
|
0
|
24
|
-24
|
107.00
|
|
2025-12-12
|
19
|
2
|
17
|
107.50
|
|
2025-12-11
|
33
|
0
|
33
|
107.50
|
|
2025-12-10
|
4
|
56
|
-52
|
108.00
|
|
2025-12-03
|
0
|
1
|
-1
|
107.00
|
|
2025-12-02
|
6
|
15
|
-9
|
107.50
|
|
2025-11-27
|
2
|
8
|
-6
|
108.00
|
|
2025-11-26
|
45
|
0
|
45
|
108.50
|
|
2025-11-24
|
122
|
24
|
98
|
107.50
|
|
2025-11-21
|
32
|
2
|
30
|
106.50
|
|
2025-11-20
|
26
|
0
|
26
|
106.50
|
|
2025-11-19
|
24
|
3
|
21
|
105.50
|
|
2025-11-18
|
26
|
12
|
14
|
106.00
|
|
2025-11-13
|
10
|
0
|
10
|
108.00
|
|
2025-11-11
|
3
|
11
|
-8
|
107.00
|
|
2025-11-10
|
15
|
2
|
13
|
108.00
|
|
2025-11-07
|
1
|
12
|
-11
|
108.50
|
|
2025-11-06
|
37
|
26
|
11
|
109.00
|
|
2025-11-05
|
0
|
93
|
-93
|
107.00
|
|
2025-11-04
|
8
|
41
|
-33
|
107.00
|
|
2025-10-31
|
0
|
9
|
-9
|
108.00
|
|
2025-10-30
|
5
|
9
|
-4
|
108.50
|
|
2025-10-29
|
33
|
0
|
33
|
109.00
|
|
2025-10-28
|
21
|
6
|
15
|
108.50
|
|
2025-10-22
|
9
|
0
|
9
|
111.00
|
|
2025-10-20
|
9
|
0
|
9
|
109.00
|
|
2025-10-17
|
0
|
4
|
-4
|
108.00
|
|
2025-10-16
|
1
|
12
|
-11
|
108.00
|
|
2025-10-15
|
8
|
36
|
-28
|
107.50
|
|
2025-10-14
|
46
|
17
|
29
|
108.50
|
|
2025-10-13
|
1
|
53
|
-52
|
109.00
|
|
2025-10-09
|
0
|
16
|
-16
|
110.00
|
|
2025-10-03
|
9
|
57
|
-48
|
110.00
|
|
2025-10-02
|
5
|
17
|
-12
|
111.50
|
|
2025-10-01
|
0
|
10
|
-10
|
111.00
|
|
2025-09-30
|
12
|
6
|
6
|
111.50
|
|
2025-09-26
|
8
|
19
|
-11
|
111.50
|
|
2025-09-25
|
0
|
28
|
-28
|
112.00
|
|
2025-09-23
|
1
|
28
|
-27
|
111.50
|
|
2025-09-22
|
0
|
28
|
-28
|
112.00
|
|
2025-09-18
|
0
|
4
|
-4
|
112.00
|
|
2025-09-17
|
4
|
59
|
-55
|
112.00
|
|
2025-09-16
|
8
|
54
|
-46
|
112.50
|
|
2025-09-15
|
4
|
22
|
-18
|
113.00
|
|
2025-09-12
|
5
|
28
|
-23
|
113.00
|
|
2025-09-11
|
0
|
9
|
-9
|
112.50
|
|
2025-09-10
|
0
|
20
|
-20
|
113.00
|
|
2025-09-09
|
23
|
34
|
-11
|
113.50
|
|
2025-09-08
|
3
|
15
|
-12
|
113.00
|
|
2025-09-05
|
0
|
7
|
-7
|
113.00
|
|
2025-09-03
|
0
|
8
|
-8
|
111.50
|
|
2025-09-01
|
1
|
46
|
-45
|
111.50
|
|
2025-08-29
|
0
|
25
|
-25
|
112.00
|
|
2025-08-28
|
13
|
50
|
-37
|
112.00
|
|
2025-08-27
|
27
|
43
|
-16
|
112.00
|
|
2025-08-26
|
1
|
28
|
-27
|
112.50
|
|
2025-08-25
|
1
|
14
|
-13
|
113.00
|
|
2025-08-22
|
2
|
7
|
-5
|
112.50
|
|
2025-08-21
|
2
|
8
|
-6
|
113.00
|
|
2025-08-20
|
1
|
138
|
-137
|
113.00
|
|
2025-08-19
|
0
|
52
|
-52
|
113.50
|
|
2025-08-18
|
2
|
76
|
-74
|
114.00
|
|
2025-08-15
|
0
|
23
|
-23
|
114.50
|
|
2025-08-14
|
38
|
0
|
38
|
116.00
|
|
2025-08-13
|
6
|
0
|
6
|
114.50
|
|
2025-08-11
|
0
|
4
|
-4
|
114.00
|
|
2025-08-08
|
3
|
0
|
3
|
115.50
|
|
2025-08-05
|
14
|
0
|
14
|
114.50
|
|
2025-08-04
|
37
|
1
|
36
|
114.50
|
|
2025-08-01
|
0
|
36
|
-36
|
114.00
|
|
2025-07-31
|
0
|
34
|
-34
|
113.50
|
|
2025-07-30
|
66
|
7
|
59
|
114.50
|
|
2025-07-25
|
1
|
14
|
-13
|
113.00
|
|
2025-07-23
|
3
|
0
|
3
|
113.50
|
|
2025-07-22
|
0
|
9
|
-9
|
112.50
|
|
2025-07-21
|
3
|
1
|
2
|
114.00
|
|
2025-07-18
|
4
|
19
|
-15
|
113.50
|
|
2025-07-17
|
12
|
0
|
12
|
113.00
|
|
2025-07-16
|
1
|
6
|
-5
|
112.50
|
|
2025-07-15
|
4
|
18
|
-14
|
112.50
|
|
2025-07-14
|
3
|
17
|
-14
|
112.50
|
|
2025-07-11
|
9
|
22
|
-13
|
112.00
|
|
2025-07-10
|
4
|
30
|
-26
|
111.50
|
|
2025-07-09
|
66
|
46
|
20
|
112.00
|
|
2025-07-08
|
37
|
15
|
22
|
111.50
|
|
2025-07-04
|
40
|
1
|
39
|
113.00
|
|
2025-07-02
|
84
|
11
|
73
|
113.00
|
|
2025-07-01
|
296
|
3
|
293
|
110.50
|
|
2025-06-30
|
189
|
19
|
170
|
110.00
|
|
2025-06-27
|
34
|
40
|
-6
|
112.50
|
|
2025-06-26
|
24
|
1
|
23
|
113.00
|
|
2025-06-25
|
6
|
43
|
-37
|
113.00
|
|
2025-06-24
|
69
|
9
|
60
|
116.00
|
|
2025-06-23
|
37
|
25
|
12
|
118.50
|
|
2025-06-20
|
4
|
126
|
-122
|
118.00
|
|
2025-06-19
|
0
|
13
|
-13
|
118.00
|
|
2025-06-18
|
91
|
32
|
59
|
121.00
|
|
2025-06-17
|
29
|
11
|
18
|
122.00
|
|
2025-06-11
|
3
|
7
|
-4
|
121.50
|
|
2025-06-10
|
43
|
0
|
43
|
120.50
|
|
2025-06-06
|
5
|
0
|
5
|
119.00
|
|
2025-06-03
|
11
|
18
|
-7
|
117.50
|
|
2025-06-02
|
0
|
82
|
-82
|
117.00
|
|
2025-05-29
|
8
|
28
|
-20
|
118.50
|
|
2025-05-28
|
53
|
36
|
17
|
118.50
|
|
2025-05-27
|
4
|
11
|
-7
|
118.00
|
|
2025-05-26
|
37
|
6
|
31
|
118.50
|
|
2025-05-22
|
4
|
53
|
-49
|
118.50
|
|
2025-05-21
|
5
|
0
|
5
|
119.50
|
|
2025-05-20
|
5
|
0
|
5
|
118.50
|
|
2025-05-19
|
8
|
38
|
-30
|
118.50
|
|
2025-05-16
|
16
|
10
|
6
|
119.00
|
|
2025-05-15
|
1
|
49
|
-48
|
117.00
|
|
2025-05-14
|
26
|
47
|
-21
|
118.00
|
|
2025-05-13
|
0
|
4
|
-4
|
121.00
|
|
2025-05-12
|
11
|
3
|
8
|
120.50
|
|
2025-05-09
|
21
|
9
|
12
|
121.50
|
|
2025-05-08
|
9
|
32
|
-23
|
120.00
|
|
2025-05-07
|
39
|
6
|
33
|
119.50
|
|
2025-05-06
|
14
|
1
|
13
|
120.00
|
|
2025-05-05
|
53
|
34
|
19
|
119.00
|
|
2025-05-02
|
26
|
0
|
26
|
116.00
|
|
2025-04-30
|
12
|
9
|
3
|
114.50
|
|
2025-04-28
|
6
|
3
|
3
|
114.50
|
|
2025-04-24
|
9
|
4
|
5
|
113.00
|
|
2025-04-23
|
13
|
18
|
-5
|
112.50
|
|
2025-04-22
|
11
|
17
|
-6
|
110.00
|
|
2025-04-21
|
16
|
6
|
10
|
111.00
|
|
2025-04-18
|
10
|
13
|
-3
|
114.50
|
|
2025-04-17
|
27
|
4
|
23
|
116.50
|
|
2025-04-16
|
28
|
31
|
-3
|
115.00
|
|
2025-04-15
|
33
|
12
|
21
|
117.00
|
|
2025-04-14
|
35
|
9
|
26
|
116.00
|
|
2025-04-11
|
63
|
40
|
23
|
114.50
|
|
2025-04-10
|
1
|
12
|
-11
|
116.50
|
|
2025-04-08
|
23
|
278
|
-255
|
112.50
|
|
2025-04-07
|
0
|
132
|
-132
|
111.00
|
|
2025-04-02
|
1
|
27
|
-26
|
123.00
|
|
2025-04-01
|
5
|
74
|
-69
|
123.00
|
|
2025-03-31
|
7
|
64
|
-57
|
122.00
|
|
2025-03-28
|
0
|
81
|
-81
|
125.00
|
|
2025-03-27
|
1
|
7
|
-6
|
126.50
|
|
2025-03-25
|
2
|
17
|
-15
|
126.00
|
|
2025-03-24
|
19
|
12
|
7
|
127.00
|
|
2025-03-21
|
244
|
46
|
198
|
124.00
|
|
2025-03-20
|
22
|
5
|
17
|
126.50
|
|
2025-03-19
|
16
|
8
|
8
|
126.50
|
|
2025-03-17
|
19
|
21
|
-2
|
124.50
|
|
2025-03-14
|
12
|
21
|
-9
|
124.00
|
|
2025-03-13
|
2
|
24
|
-22
|
123.00
|
|
2025-03-12
|
1
|
53
|
-52
|
122.50
|
|
2025-03-11
|
14
|
42
|
-28
|
121.50
|
|
2025-03-10
|
8
|
47
|
-39
|
124.00
|
|
2025-03-07
|
4
|
45
|
-41
|
124.00
|
|
2025-03-06
|
0
|
13
|
-13
|
126.00
|
|
2025-03-04
|
12
|
48
|
-36
|
125.50
|
|
2025-03-03
|
11
|
22
|
-11
|
125.00
|
|
2025-02-27
|
14
|
31
|
-17
|
124.50
|
|
2025-02-26
|
29
|
7
|
22
|
125.50
|
|
2025-02-25
|
3
|
42
|
-39
|
124.50
|
|
2025-02-24
|
2
|
21
|
-19
|
125.00
|
|
2025-02-21
|
51
|
5
|
46
|
125.50
|
|
2025-02-18
|
0
|
10
|
-10
|
123.50
|
|
2025-02-17
|
33
|
3
|
30
|
124.50
|
|
2025-02-11
|
18
|
2
|
16
|
121.50
|
|
2025-02-10
|
3
|
30
|
-27
|
122.00
|
|
2025-02-06
|
7
|
18
|
-11
|
123.00
|
|
2025-02-05
|
11
|
6
|
5
|
122.50
|
|
2025-02-04
|
33
|
61
|
-28
|
121.50
|
|
2025-02-03
|
4
|
54
|
-50
|
122.50
|
|
2025-01-22
|
30
|
9
|
21
|
123.50
|
|
2025-01-21
|
1
|
0
|
1
|
124.00
|
|
2025-01-20
|
28
|
17
|
11
|
124.50
|
|
2025-01-16
|
2
|
28
|
-26
|
125.00
|
|
2025-01-15
|
17
|
9
|
8
|
124.50
|
|
2025-01-14
|
10
|
28
|
-18
|
123.00
|
|
2025-01-13
|
25
|
45
|
-20
|
123.00
|
|
2025-01-09
|
35
|
74
|
-39
|
123.00
|
|
2025-01-08
|
1
|
53
|
-52
|
124.00
|
|
2025-01-07
|
0
|
73
|
-73
|
124.50
|
|
2025-01-06
|
2
|
19
|
-17
|
126.50
|
|
2025-01-03
|
4
|
86
|
-82
|
124.50
|
|
2025-01-02
|
6
|
55
|
-49
|
127.00
|
|
2024-12-31
|
34
|
27
|
7
|
123.50
|
|
2024-12-30
|
76
|
41
|
35
|
124.00
|
|
2024-12-26
|
362
|
16
|
346
|
126.50
|
|
2024-12-25
|
598
|
37
|
561
|
128.00
|
|
2024-12-24
|
967
|
41
|
926
|
128.00
|
|
2024-12-23
|
428
|
12
|
416
|
127.00
|
|
2024-12-20
|
285
|
69
|
216
|
130.00
|
|
2024-12-19
|
16
|
27
|
-11
|
136.00
|
|
2024-12-18
|
18
|
30
|
-12
|
137.00
|
|
2024-12-17
|
8
|
15
|
-7
|
136.00
|
|
2024-12-16
|
22
|
21
|
1
|
134.50
|
|
2024-12-12
|
1
|
37
|
-36
|
130.50
|
|
2024-12-11
|
21
|
52
|
-31
|
131.00
|
|
2024-12-09
|
10
|
44
|
-34
|
132.00
|
|
2024-12-06
|
97
|
65
|
32
|
130.50
|
|
2024-12-05
|
20
|
26
|
-6
|
133.00
|
|
2024-12-03
|
17
|
220
|
-203
|
129.50
|
|
2024-12-02
|
22
|
44
|
-22
|
129.50
|
|
2024-11-29
|
40
|
15
|
25
|
128.50
|
|
2024-11-28
|
15
|
9
|
6
|
129.50
|
|
2024-11-27
|
55
|
255
|
-200
|
132.50
|
|
2024-11-26
|
18
|
23
|
-5
|
138.50
|
|
2024-11-25
|
42
|
25
|
17
|
137.00
|
|
2024-11-22
|
15
|
22
|
-7
|
136.00
|
|
2024-11-21
|
39
|
19
|
20
|
137.00
|
|
2024-11-20
|
82
|
13
|
69
|
135.00
|
|
2024-11-19
|
71
|
26
|
45
|
136.00
|
|
2024-11-18
|
56
|
33
|
23
|
131.00
|
|
2024-11-15
|
21
|
88
|
-67
|
133.00
|
|
2024-11-14
|
2
|
80
|
-78
|
135.50
|
|
2024-11-13
|
24
|
15
|
9
|
136.00
|
|
2024-11-12
|
34
|
104
|
-70
|
137.00
|
|
2024-11-11
|
12
|
6
|
6
|
142.00
|
|
2024-11-08
|
16
|
5
|
11
|
141.00
|
|
2024-11-07
|
24
|
15
|
9
|
139.50
|
|
2024-11-06
|
5
|
15
|
-10
|
139.50
|
|
2024-11-05
|
6
|
15
|
-9
|
140.50
|
|
2024-11-04
|
20
|
0
|
20
|
139.00
|
|
2024-11-01
|
60
|
32
|
28
|
139.00
|
|
2024-10-30
|
5
|
7
|
-2
|
137.00
|
|
2024-10-29
|
4
|
45
|
-41
|
135.50
|
|
2024-10-25
|
8
|
32
|
-24
|
135.00
|
|
2024-10-24
|
3
|
26
|
-23
|
137.50
|
|
2024-10-23
|
4
|
43
|
-39
|
136.00
|
|
2024-10-22
|
4
|
54
|
-50
|
135.50
|
|
2024-10-21
|
13
|
16
|
-3
|
137.50
|
|
2024-10-18
|
3
|
2
|
1
|
137.50
|
|
2024-10-17
|
7
|
50
|
-43
|
136.00
|
|
2024-10-16
|
513
|
64
|
449
|
139.00
|
|
2024-10-14
|
6
|
12
|
-6
|
138.50
|
|
2024-10-11
|
20
|
21
|
-1
|
136.00
|
|
2024-10-09
|
15
|
25
|
-10
|
136.00
|
|
2024-10-08
|
16
|
49
|
-33
|
135.50
|
|
2024-10-07
|
60
|
21
|
39
|
136.00
|
|
2024-10-04
|
206
|
83
|
123
|
137.00
|
|
2024-10-01
|
28
|
12
|
16
|
135.50
|
|
2024-09-30
|
60
|
14
|
46
|
138.00
|
|
2024-09-27
|
48
|
71
|
-23
|
138.00
|
|
2024-09-26
|
35
|
18
|
17
|
136.50
|
|
2024-09-25
|
30
|
92
|
-62
|
136.50
|
|
2024-09-24
|
89
|
27
|
62
|
136.00
|
|
2024-09-23
|
82
|
26
|
56
|
138.50
|
|
2024-09-20
|
248
|
162
|
86
|
139.50
|
|
2024-09-19
|
18
|
5
|
13
|
140.00
|
|
2024-09-18
|
38
|
41
|
-3
|
139.50
|
|
2024-09-13
|
16
|
52
|
-36
|
143.50
|
|
2024-09-12
|
15
|
60
|
-45
|
143.00
|
|
2024-09-11
|
5
|
38
|
-33
|
142.00
|
|
2024-09-10
|
21
|
138
|
-117
|
141.00
|
|
2024-09-09
|
45
|
7
|
38
|
144.00
|
|
2024-09-06
|
8
|
33
|
-25
|
146.00
|
|
2024-09-05
|
8
|
48
|
-40
|
145.50
|
|
2024-09-04
|
23
|
14
|
9
|
145.00
|
|
2024-09-03
|
10
|
6
|
4
|
148.50
|
|
2024-09-02
|
14
|
10
|
4
|
148.50
|
|
2024-08-30
|
13
|
4
|
9
|
147.50
|
|
2024-08-29
|
20
|
18
|
2
|
147.00
|
|
2024-08-28
|
5
|
3
|
2
|
145.50
|
|
2024-08-27
|
41
|
19
|
22
|
143.50
|
|
2024-08-26
|
29
|
4
|
25
|
145.00
|
|
2024-08-23
|
37
|
12
|
25
|
145.50
|
|
2024-08-22
|
14
|
6
|
8
|
144.50
|
|
2024-08-21
|
17
|
8
|
9
|
145.50
|
|
2024-08-19
|
93
|
7
|
86
|
147.00
|
|
2024-08-16
|
64
|
57
|
7
|
145.00
|
|
2024-08-15
|
29
|
5
|
24
|
138.50
|
|
2024-08-14
|
54
|
15
|
39
|
140.00
|
|
2024-08-12
|
9
|
0
|
9
|
134.00
|
|
2024-08-09
|
92
|
64
|
28
|
132.50
|
|
2024-08-08
|
48
|
22
|
26
|
131.50
|
|
2024-08-07
|
47
|
15
|
32
|
133.50
|
|
2024-08-06
|
58
|
43
|
15
|
130.50
|
|
2024-08-05
|
21
|
43
|
-22
|
129.50
|
|
2024-08-02
|
22
|
8
|
14
|
134.50
|
|
2024-08-01
|
30
|
16
|
14
|
133.50
|
|
2024-07-31
|
99
|
45
|
54
|
132.00
|
|
2024-07-30
|
10
|
12
|
-2
|
135.50
|
|
2024-07-29
|
40
|
7
|
33
|
136.00
|
|
2024-07-26
|
56
|
41
|
15
|
134.00
|
|
2024-07-23
|
110
|
51
|
59
|
135.50
|
|
2024-07-22
|
15
|
54
|
-39
|
134.00
|
|
2024-07-19
|
9
|
60
|
-51
|
134.00
|
|
2024-07-18
|
28
|
27
|
1
|
134.00
|
|
2024-07-17
|
9
|
36
|
-27
|
131.50
|
|
2024-07-16
|
4
|
73
|
-69
|
131.00
|
|
2024-07-15
|
26
|
41
|
-15
|
132.00
|
|
2024-07-12
|
7
|
9
|
-2
|
131.00
|
|
2024-07-10
|
8
|
14
|
-6
|
129.00
|
|
2024-07-09
|
5
|
40
|
-35
|
131.00
|
|
2024-07-08
|
0
|
34
|
-34
|
134.00
|
|
2024-07-05
|
0
|
14
|
-14
|
131.50
|
|
2024-07-04
|
9
|
45
|
-36
|
132.50
|
|
2024-07-02
|
17
|
38
|
-21
|
132.50
|
|
2024-07-01
|
5
|
55
|
-50
|
131.50
|
|
2024-06-28
|
34
|
130
|
-96
|
131.50
|
|
2024-06-27
|
18
|
40
|
-22
|
130.50
|
|
2024-06-26
|
21
|
5
|
16
|
129.00
|
|
2024-06-25
|
10
|
15
|
-5
|
131.00
|
|
2024-06-24
|
3
|
112
|
-109
|
135.00
|
|
2024-06-20
|
12
|
24
|
-12
|
134.00
|
|
2024-06-19
|
31
|
15
|
16
|
130.00
|
|
2024-06-18
|
23
|
11
|
12
|
126.50
|
|
2024-06-17
|
0
|
7
|
-7
|
126.00
|
|
2024-06-14
|
3
|
2
|
1
|
126.50
|
|
2024-06-13
|
11
|
25
|
-14
|
126.50
|
|
2024-06-12
|
0
|
3
|
-3
|
127.00
|
|
2024-06-11
|
28
|
39
|
-11
|
126.50
|
|
2024-06-07
|
2
|
9
|
-7
|
127.50
|
|
2024-06-06
|
4
|
7
|
-3
|
126.00
|
| 合計 | 11672 | 10286 | 1386 | |
