| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
15
|
-10
|
70.80
|
|
2026-06-04
|
9
|
62
|
-53
|
70.60
|
|
2026-06-02
|
21
|
57
|
-36
|
69.80
|
|
2026-06-01
|
126
|
17
|
109
|
69.80
|
|
2026-05-29
|
189
|
107
|
82
|
69.30
|
|
2026-05-28
|
41
|
81
|
-40
|
67.80
|
|
2026-05-27
|
1
|
562
|
-561
|
66.20
|
|
2026-05-26
|
2
|
239
|
-237
|
68.00
|
|
2026-05-25
|
19
|
60
|
-41
|
69.50
|
|
2026-05-22
|
53
|
126
|
-73
|
70.30
|
|
2026-05-21
|
158
|
43
|
115
|
70.80
|
|
2026-05-20
|
61
|
48
|
13
|
70.60
|
|
2026-05-19
|
38
|
73
|
-35
|
72.00
|
|
2026-05-18
|
82
|
193
|
-111
|
72.30
|
|
2026-05-15
|
192
|
52
|
140
|
75.90
|
|
2026-05-13
|
1076
|
85
|
991
|
75.70
|
|
2026-05-12
|
34
|
185
|
-151
|
72.10
|
|
2026-05-11
|
43
|
164
|
-121
|
69.80
|
|
2026-05-08
|
26
|
34
|
-8
|
66.00
|
|
2026-05-07
|
289
|
8
|
281
|
67.80
|
|
2026-05-06
|
52
|
1
|
51
|
68.80
|
|
2026-05-05
|
9
|
87
|
-78
|
69.30
|
|
2026-05-04
|
17
|
38
|
-21
|
68.90
|
|
2026-04-30
|
150
|
52
|
98
|
67.40
|
|
2026-04-29
|
0
|
15
|
-15
|
66.40
|
|
2026-04-28
|
21
|
0
|
21
|
65.30
|
|
2026-04-27
|
47
|
30
|
17
|
66.00
|
|
2026-04-24
|
12
|
227
|
-215
|
67.30
|
|
2026-04-23
|
78
|
39
|
39
|
68.70
|
|
2026-04-21
|
1
|
44
|
-43
|
70.30
|
|
2026-04-20
|
87
|
13
|
74
|
69.20
|
|
2026-04-17
|
4
|
152
|
-148
|
69.20
|
|
2026-04-16
|
137
|
19
|
118
|
71.40
|
|
2026-04-15
|
16
|
61
|
-45
|
68.40
|
|
2026-04-14
|
24
|
10
|
14
|
68.80
|
|
2026-04-10
|
112
|
2
|
110
|
67.30
|
|
2026-04-08
|
258
|
55
|
203
|
70.10
|
|
2026-04-07
|
107
|
1
|
106
|
69.90
|
|
2026-04-02
|
69
|
80
|
-11
|
71.10
|
|
2026-04-01
|
18
|
9
|
9
|
71.60
|
|
2026-03-31
|
5
|
12
|
-7
|
71.90
|
|
2026-03-30
|
31
|
18
|
13
|
71.80
|
|
2026-03-26
|
72
|
7
|
65
|
71.40
|
|
2026-03-25
|
17
|
32
|
-15
|
71.00
|
|
2026-03-24
|
125
|
136
|
-11
|
71.00
|
|
2026-03-23
|
54
|
10
|
44
|
73.20
|
|
2026-03-20
|
79
|
104
|
-25
|
71.00
|
|
2026-03-19
|
3
|
218
|
-215
|
70.10
|
|
2026-03-18
|
14
|
27
|
-13
|
71.90
|
|
2026-03-17
|
10
|
182
|
-172
|
73.60
|
|
2026-03-16
|
50
|
339
|
-289
|
74.80
|
|
2026-03-13
|
12
|
79
|
-67
|
71.00
|
|
2026-03-12
|
4
|
74
|
-70
|
72.10
|
|
2026-03-11
|
56
|
90
|
-34
|
72.60
|
|
2026-03-10
|
81
|
42
|
39
|
73.80
|
|
2026-03-09
|
169
|
37
|
132
|
75.00
|
|
2026-03-05
|
33
|
219
|
-186
|
79.00
|
|
2026-03-03
|
2
|
213
|
-211
|
80.30
|
|
2026-03-02
|
52
|
275
|
-223
|
83.20
|
|
2026-02-26
|
5
|
409
|
-404
|
81.70
|
|
2026-02-25
|
21
|
278
|
-257
|
82.60
|
|
2026-02-24
|
17
|
116
|
-99
|
83.70
|
|
2026-02-23
|
84
|
44
|
40
|
84.60
|
|
2026-02-11
|
178
|
13
|
165
|
87.60
|
|
2026-02-06
|
7
|
201
|
-194
|
87.50
|
|
2026-02-05
|
347
|
36
|
311
|
90.00
|
|
2026-02-04
|
16
|
24
|
-8
|
90.50
|
|
2026-02-03
|
244
|
52
|
192
|
92.70
|
|
2026-02-02
|
89
|
19
|
70
|
90.20
|
|
2026-01-30
|
87
|
45
|
42
|
89.30
|
|
2026-01-29
|
30
|
8
|
22
|
91.50
|
|
2026-01-28
|
21
|
45
|
-24
|
91.90
|
|
2026-01-27
|
64
|
20
|
44
|
94.30
|
|
2026-01-26
|
47
|
13
|
34
|
93.90
|
|
2026-01-23
|
17
|
22
|
-5
|
92.90
|
|
2026-01-22
|
114
|
15
|
99
|
94.20
|
|
2026-01-20
|
153
|
71
|
82
|
96.00
|
|
2026-01-19
|
89
|
41
|
48
|
96.40
|
|
2026-01-16
|
123
|
16
|
107
|
95.00
|
|
2026-01-15
|
35
|
233
|
-198
|
92.50
|
|
2026-01-14
|
103
|
6
|
97
|
93.80
|
|
2026-01-13
|
26
|
66
|
-40
|
90.10
|
|
2026-01-12
|
17
|
3
|
14
|
88.70
|
|
2026-01-09
|
18
|
9
|
9
|
89.00
|
|
2026-01-08
|
38
|
2
|
36
|
89.50
|
|
2026-01-07
|
232
|
2
|
230
|
90.20
|
|
2026-01-05
|
136
|
83
|
53
|
88.70
|
|
2026-01-02
|
0
|
135
|
-135
|
88.60
|
|
2025-12-31
|
1
|
58
|
-57
|
92.60
|
|
2025-12-30
|
1
|
105
|
-104
|
94.60
|
|
2025-12-29
|
16
|
32
|
-16
|
93.00
|
|
2025-12-26
|
29
|
4
|
25
|
93.00
|
|
2025-12-24
|
1
|
34
|
-33
|
93.30
|
|
2025-12-23
|
1
|
63
|
-62
|
94.80
|
|
2025-12-22
|
5
|
16
|
-11
|
97.30
|
|
2025-12-19
|
69
|
19
|
50
|
95.00
|
|
2025-12-18
|
113
|
36
|
77
|
94.00
|
|
2025-12-17
|
0
|
195
|
-195
|
93.00
|
|
2025-12-16
|
2
|
173
|
-171
|
94.00
|
|
2025-12-15
|
0
|
41
|
-41
|
95.20
|
|
2025-12-12
|
9
|
35
|
-26
|
96.20
|
|
2025-12-11
|
7
|
216
|
-209
|
96.20
|
|
2025-12-10
|
18
|
253
|
-235
|
98.20
|
|
2025-12-09
|
35
|
20
|
15
|
99.80
|
|
2025-12-05
|
4
|
22
|
-18
|
101.50
|
|
2025-12-04
|
2
|
52
|
-50
|
102.00
|
|
2025-12-03
|
0
|
14
|
-14
|
103.00
|
|
2025-12-02
|
6
|
35
|
-29
|
103.00
|
|
2025-12-01
|
24
|
0
|
24
|
101.50
|
|
2025-11-28
|
77
|
34
|
43
|
100.50
|
|
2025-11-27
|
321
|
31
|
290
|
103.50
|
|
2025-11-26
|
227
|
14
|
213
|
103.00
|
|
2025-11-25
|
1
|
40
|
-39
|
94.60
|
|
2025-11-24
|
159
|
91
|
68
|
94.60
|
|
2025-11-21
|
31
|
6
|
25
|
94.50
|
|
2025-11-19
|
92
|
185
|
-93
|
91.70
|
|
2025-11-18
|
32
|
83
|
-51
|
91.00
|
|
2025-11-17
|
42
|
101
|
-59
|
94.00
|
|
2025-11-14
|
142
|
4
|
138
|
96.50
|
|
2025-11-13
|
19
|
5
|
14
|
95.80
|
|
2025-11-12
|
36
|
78
|
-42
|
94.90
|
|
2025-11-11
|
50
|
26
|
24
|
94.20
|
|
2025-11-10
|
65
|
2006
|
-1941
|
94.80
|
|
2025-11-07
|
12
|
145
|
-133
|
98.00
|
|
2025-11-06
|
61
|
3
|
58
|
100.50
|
|
2025-11-05
|
67
|
18
|
49
|
99.50
|
|
2025-11-04
|
56
|
18
|
38
|
99.10
|
|
2025-11-03
|
147
|
0
|
147
|
103.00
|
|
2025-10-31
|
6
|
21
|
-15
|
101.50
|
|
2025-10-30
|
13
|
1
|
12
|
105.00
|
|
2025-10-28
|
13
|
216
|
-203
|
104.50
|
|
2025-10-27
|
209
|
25
|
184
|
106.00
|
|
2025-10-23
|
151
|
46
|
105
|
109.00
|
|
2025-10-22
|
32
|
0
|
32
|
105.50
|
|
2025-10-21
|
2
|
44
|
-42
|
103.50
|
|
2025-10-17
|
53
|
5
|
48
|
102.50
|
|
2025-10-16
|
345
|
329
|
16
|
103.50
|
|
2025-10-14
|
19
|
38
|
-19
|
98.00
|
|
2025-10-13
|
42
|
79
|
-37
|
96.40
|
|
2025-10-09
|
6
|
15
|
-9
|
94.00
|
|
2025-10-08
|
1
|
124
|
-123
|
96.40
|
|
2025-10-03
|
39
|
230
|
-191
|
94.10
|
|
2025-10-02
|
108
|
200
|
-92
|
94.50
|
|
2025-10-01
|
21
|
494
|
-473
|
93.00
|
|
2025-09-30
|
200
|
292
|
-92
|
94.90
|
|
2025-09-26
|
9
|
482
|
-473
|
95.50
|
|
2025-09-25
|
116
|
318
|
-202
|
99.90
|
|
2025-09-23
|
21
|
50
|
-29
|
101.00
|
|
2025-09-22
|
30
|
0
|
30
|
101.50
|
|
2025-09-18
|
51
|
3
|
48
|
103.00
|
|
2025-09-17
|
24
|
15
|
9
|
103.00
|
|
2025-09-16
|
93
|
80
|
13
|
103.50
|
|
2025-09-15
|
21
|
18
|
3
|
103.00
|
|
2025-09-12
|
31
|
109
|
-78
|
102.50
|
|
2025-09-11
|
62
|
463
|
-401
|
100.50
|
|
2025-09-10
|
37
|
25
|
12
|
103.00
|
|
2025-09-09
|
126
|
8
|
118
|
102.50
|
|
2025-09-08
|
17
|
30
|
-13
|
105.50
|
|
2025-09-04
|
15
|
1
|
14
|
103.50
|
|
2025-09-03
|
2
|
52
|
-50
|
101.00
|
|
2025-09-02
|
120
|
27
|
93
|
103.00
|
|
2025-09-01
|
9
|
11
|
-2
|
103.00
|
|
2025-08-29
|
4
|
12
|
-8
|
105.00
|
|
2025-08-28
|
21
|
35
|
-14
|
104.50
|
|
2025-08-27
|
47
|
25
|
22
|
105.00
|
|
2025-08-26
|
16
|
4
|
12
|
103.00
|
|
2025-08-25
|
50
|
46
|
4
|
105.50
|
|
2025-08-22
|
34
|
68
|
-34
|
103.00
|
|
2025-08-21
|
22
|
91
|
-69
|
104.00
|
|
2025-08-20
|
9
|
166
|
-157
|
103.00
|
|
2025-08-19
|
4
|
189
|
-185
|
103.50
|
|
2025-08-18
|
20
|
13
|
7
|
107.00
|
|
2025-08-14
|
45
|
12
|
33
|
109.50
|
|
2025-08-13
|
97
|
30
|
67
|
106.00
|
|
2025-08-12
|
60
|
41
|
19
|
104.00
|
|
2025-08-11
|
67
|
133
|
-66
|
105.00
|
|
2025-08-08
|
36
|
0
|
36
|
110.50
|
|
2025-08-07
|
21
|
15
|
6
|
114.00
|
|
2025-08-06
|
13
|
46
|
-33
|
114.00
|
|
2025-08-05
|
54
|
0
|
54
|
115.00
|
|
2025-08-04
|
84
|
32
|
52
|
115.50
|
|
2025-08-01
|
112
|
2
|
110
|
114.00
|
|
2025-07-31
|
70
|
42
|
28
|
115.00
|
|
2025-07-30
|
361
|
134
|
227
|
118.50
|
|
2025-07-29
|
86
|
59
|
27
|
115.00
|
|
2025-07-28
|
304
|
52
|
252
|
117.00
|
|
2025-07-25
|
216
|
51
|
165
|
117.50
|
|
2025-07-24
|
124
|
48
|
76
|
119.50
|
|
2025-07-22
|
62
|
289
|
-227
|
107.50
|
|
2025-07-21
|
27
|
40
|
-13
|
109.50
|
|
2025-07-18
|
46
|
21
|
25
|
108.50
|
|
2025-07-17
|
47
|
0
|
47
|
107.50
|
|
2025-07-16
|
104
|
29
|
75
|
104.50
|
|
2025-07-15
|
36
|
30
|
6
|
104.50
|
|
2025-07-14
|
36
|
71
|
-35
|
106.00
|
|
2025-07-11
|
44
|
5
|
39
|
110.50
|
|
2025-07-10
|
37
|
29
|
8
|
108.50
|
|
2025-07-09
|
51
|
24
|
27
|
108.50
|
|
2025-07-08
|
49
|
55
|
-6
|
108.50
|
|
2025-07-07
|
24
|
19
|
5
|
110.50
|
|
2025-07-04
|
58
|
7
|
51
|
111.00
|
|
2025-07-03
|
118
|
48
|
70
|
114.00
|
|
2025-07-02
|
15
|
5
|
10
|
109.00
|
|
2025-07-01
|
82
|
10
|
72
|
108.50
|
|
2025-06-30
|
138
|
2
|
136
|
108.50
|
|
2025-06-27
|
89
|
26
|
63
|
109.00
|
|
2025-06-26
|
84
|
38
|
46
|
108.00
|
|
2025-06-25
|
85
|
237
|
-152
|
105.50
|
|
2025-06-24
|
155
|
44
|
111
|
107.00
|
|
2025-06-23
|
160
|
14
|
146
|
102.00
|
|
2025-06-20
|
44
|
188
|
-144
|
103.50
|
|
2025-06-19
|
67
|
19
|
48
|
106.50
|
|
2025-06-18
|
414
|
86
|
328
|
109.50
|
|
2025-06-17
|
79
|
35
|
44
|
108.00
|
|
2025-06-16
|
136
|
25
|
111
|
109.50
|
|
2025-06-13
|
124
|
96
|
28
|
109.00
|
|
2025-06-12
|
68
|
207
|
-139
|
111.00
|
|
2025-06-11
|
108
|
59
|
49
|
115.00
|
|
2025-06-10
|
71
|
3
|
68
|
119.00
|
|
2025-06-09
|
52
|
8
|
44
|
117.00
|
|
2025-06-06
|
46
|
7
|
39
|
117.00
|
|
2025-06-05
|
49
|
14
|
35
|
118.00
|
|
2025-06-04
|
107
|
166
|
-59
|
119.00
|
|
2025-06-03
|
55
|
17
|
38
|
117.50
|
|
2025-06-02
|
33
|
36
|
-3
|
117.50
|
|
2025-05-29
|
42
|
9
|
33
|
119.00
|
|
2025-05-28
|
25
|
57
|
-32
|
119.50
|
|
2025-05-27
|
54
|
38
|
16
|
118.00
|
|
2025-05-26
|
49
|
1
|
48
|
120.00
|
|
2025-05-23
|
10
|
22
|
-12
|
120.50
|
|
2025-05-22
|
0
|
87
|
-87
|
121.50
|
|
2025-05-21
|
142
|
48
|
94
|
124.00
|
|
2025-05-20
|
11
|
36
|
-25
|
122.00
|
|
2025-05-19
|
78
|
125
|
-47
|
120.50
|
|
2025-05-16
|
55
|
709
|
-654
|
123.00
|
|
2025-05-15
|
16
|
29
|
-13
|
131.00
|
|
2025-05-14
|
55
|
25
|
30
|
133.50
|
|
2025-05-13
|
25
|
6
|
19
|
133.50
|
|
2025-05-12
|
42
|
86
|
-44
|
132.00
|
|
2025-05-09
|
52
|
26
|
26
|
128.50
|
|
2025-05-08
|
212
|
2
|
210
|
127.50
|
|
2025-05-07
|
273
|
15
|
258
|
128.00
|
|
2025-05-06
|
22
|
192
|
-170
|
127.00
|
|
2025-05-05
|
95
|
54
|
41
|
127.50
|
|
2025-05-02
|
55
|
14
|
41
|
127.50
|
|
2025-04-30
|
31
|
41
|
-10
|
130.00
|
|
2025-04-29
|
41
|
6
|
35
|
131.50
|
|
2025-04-28
|
208
|
5
|
203
|
130.50
|
|
2025-04-25
|
88
|
16
|
72
|
129.00
|
|
2025-04-24
|
460
|
9
|
451
|
128.00
|
|
2025-04-23
|
55
|
22
|
33
|
125.50
|
|
2025-04-22
|
224
|
37
|
187
|
127.50
|
|
2025-04-21
|
56
|
47
|
9
|
126.00
|
|
2025-04-18
|
44
|
49
|
-5
|
131.50
|
|
2025-04-17
|
26
|
169
|
-143
|
131.50
|
|
2025-04-16
|
377
|
205
|
172
|
134.00
|
|
2025-04-15
|
137
|
166
|
-29
|
133.50
|
|
2025-04-14
|
148
|
141
|
7
|
128.00
|
|
2025-04-11
|
94
|
159
|
-65
|
123.50
|
|
2025-04-08
|
277
|
125
|
152
|
117.00
|
|
2025-04-02
|
40
|
65
|
-25
|
143.50
|
|
2025-04-01
|
444
|
81
|
363
|
146.00
|
|
2025-03-31
|
358
|
149
|
209
|
140.50
|
|
2025-03-28
|
223
|
118
|
105
|
144.00
|
|
2025-03-27
|
30
|
137
|
-107
|
148.00
|
|
2025-03-25
|
15
|
139
|
-124
|
152.00
|
|
2025-03-24
|
18
|
328
|
-310
|
151.50
|
|
2025-03-21
|
8
|
141
|
-133
|
159.00
|
|
2025-03-20
|
122
|
153
|
-31
|
156.50
|
|
2025-03-19
|
69
|
195
|
-126
|
156.00
|
|
2025-03-18
|
96
|
121
|
-25
|
159.00
|
|
2025-03-17
|
100
|
142
|
-42
|
152.00
|
|
2025-03-14
|
302
|
242
|
60
|
157.00
|
|
2025-03-13
|
89
|
367
|
-278
|
157.50
|
|
2025-03-12
|
35
|
153
|
-118
|
164.50
|
|
2025-03-10
|
97
|
295
|
-198
|
161.50
|
|
2025-03-07
|
192
|
98
|
94
|
158.00
|
|
2025-03-06
|
48
|
147
|
-99
|
163.50
|
|
2025-03-05
|
176
|
574
|
-398
|
163.00
|
|
2025-03-04
|
109
|
65
|
44
|
160.50
|
|
2025-03-03
|
59
|
87
|
-28
|
158.00
|
|
2025-02-27
|
113
|
43
|
70
|
158.00
|
|
2025-02-26
|
74
|
35
|
39
|
158.50
|
|
2025-02-25
|
48
|
77
|
-29
|
158.50
|
|
2025-02-24
|
117
|
78
|
39
|
161.00
|
|
2025-02-21
|
145
|
8
|
137
|
156.50
|
|
2025-02-19
|
11
|
28
|
-17
|
152.50
|
|
2025-02-18
|
31
|
17
|
14
|
153.50
|
|
2025-02-17
|
31
|
76
|
-45
|
153.00
|
|
2025-02-14
|
109
|
136
|
-27
|
154.00
|
|
2025-02-11
|
31
|
52
|
-21
|
145.00
|
|
2025-02-10
|
85
|
149
|
-64
|
144.00
|
|
2025-02-06
|
481
|
85
|
396
|
148.50
|
|
2025-02-05
|
27
|
43
|
-16
|
141.50
|
|
2025-02-04
|
106
|
198
|
-92
|
140.00
|
|
2025-02-03
|
53
|
134
|
-81
|
143.50
|
|
2025-01-22
|
239
|
104
|
135
|
146.50
|
|
2025-01-21
|
61
|
26
|
35
|
146.00
|
|
2025-01-20
|
10
|
19
|
-9
|
147.50
|
|
2025-01-16
|
300
|
348
|
-48
|
147.00
|
|
2025-01-15
|
81
|
15
|
66
|
142.00
|
|
2025-01-14
|
128
|
10
|
118
|
144.00
|
|
2025-01-13
|
62
|
24
|
38
|
143.50
|
|
2025-01-09
|
1
|
32
|
-31
|
138.00
|
|
2025-01-08
|
21
|
143
|
-122
|
144.50
|
|
2025-01-07
|
39
|
124
|
-85
|
145.50
|
|
2025-01-06
|
164
|
127
|
37
|
143.00
|
|
2025-01-02
|
169
|
46
|
123
|
140.50
|
|
2024-12-31
|
48
|
126
|
-78
|
141.50
|
|
2024-12-30
|
13
|
84
|
-71
|
143.00
|
|
2024-12-26
|
10
|
74
|
-64
|
145.50
|
|
2024-12-24
|
34
|
157
|
-123
|
147.50
|
|
2024-12-23
|
20
|
29
|
-9
|
149.00
|
|
2024-12-20
|
37
|
94
|
-57
|
147.00
|
|
2024-12-19
|
27
|
36
|
-9
|
148.50
|
|
2024-12-18
|
31
|
165
|
-134
|
151.00
|
|
2024-12-16
|
313
|
367
|
-54
|
156.00
|
|
2024-12-12
|
46
|
187
|
-141
|
149.50
|
|
2024-12-11
|
40
|
51
|
-11
|
146.00
|
|
2024-12-09
|
42
|
222
|
-180
|
146.00
|
|
2024-12-06
|
144
|
54
|
90
|
149.00
|
|
2024-12-05
|
134
|
55
|
79
|
150.50
|
|
2024-12-03
|
370
|
42
|
328
|
152.50
|
|
2024-12-02
|
52
|
56
|
-4
|
150.00
|
|
2024-11-29
|
37
|
77
|
-40
|
152.00
|
|
2024-11-28
|
48
|
354
|
-306
|
150.00
|
|
2024-11-27
|
19
|
123
|
-104
|
150.00
|
|
2024-11-26
|
37
|
209
|
-172
|
155.00
|
|
2024-11-25
|
64
|
160
|
-96
|
154.00
|
|
2024-11-22
|
83
|
395
|
-312
|
151.00
|
|
2024-11-21
|
111
|
190
|
-79
|
150.50
|
|
2024-11-20
|
96
|
207
|
-111
|
149.00
|
|
2024-11-19
|
213
|
1529
|
-1316
|
149.00
|
|
2024-11-18
|
298
|
380
|
-82
|
156.00
|
|
2024-11-15
|
457
|
501
|
-44
|
154.50
|
|
2024-11-14
|
427
|
283
|
144
|
155.50
|
|
2024-11-13
|
181
|
208
|
-27
|
158.00
|
|
2024-11-12
|
97
|
472
|
-375
|
159.00
|
|
2024-11-11
|
208
|
920
|
-712
|
166.00
|
|
2024-11-08
|
58
|
386
|
-328
|
177.50
|
|
2024-11-07
|
118
|
167
|
-49
|
178.00
|
|
2024-11-06
|
62
|
8
|
54
|
177.50
|
|
2024-11-05
|
162
|
279
|
-117
|
178.50
|
|
2024-11-04
|
132
|
202
|
-70
|
181.00
|
|
2024-11-01
|
184
|
191
|
-7
|
179.00
|
|
2024-10-30
|
12
|
445
|
-433
|
182.00
|
|
2024-10-29
|
61
|
179
|
-118
|
182.50
|
|
2024-10-28
|
36
|
202
|
-166
|
184.00
|
|
2024-10-25
|
80
|
251
|
-171
|
185.50
|
|
2024-10-24
|
96
|
40
|
56
|
185.50
|
|
2024-10-23
|
72
|
85
|
-13
|
188.00
|
|
2024-10-22
|
399
|
279
|
120
|
186.00
|
|
2024-10-21
|
186
|
327
|
-141
|
185.50
|
|
2024-10-18
|
84
|
260
|
-176
|
187.00
|
|
2024-10-17
|
102
|
36
|
66
|
187.50
|
|
2024-10-16
|
100
|
470
|
-370
|
187.00
|
|
2024-10-14
|
56
|
45
|
11
|
190.50
|
|
2024-10-11
|
378
|
426
|
-48
|
190.00
|
|
2024-10-09
|
28
|
66
|
-38
|
205.00
|
|
2024-10-08
|
148
|
18
|
130
|
204.00
|
|
2024-10-07
|
94
|
309
|
-215
|
205.50
|
|
2024-10-04
|
165
|
722
|
-557
|
203.50
|
|
2024-10-01
|
101
|
142
|
-41
|
214.50
|
|
2024-09-30
|
263
|
55
|
208
|
224.00
|
|
2024-09-27
|
504
|
606
|
-102
|
229.00
|
|
2024-09-26
|
25
|
59
|
-34
|
224.50
|
|
2024-09-25
|
29
|
66
|
-37
|
232.00
|
|
2024-09-24
|
40
|
20
|
20
|
231.00
|
|
2024-09-23
|
176
|
16
|
160
|
228.50
|
|
2024-09-20
|
495
|
105
|
390
|
227.00
|
|
2024-09-19
|
284
|
188
|
96
|
226.00
|
|
2024-09-18
|
91
|
37
|
54
|
211.00
|
|
2024-09-13
|
89
|
537
|
-448
|
210.00
|
|
2024-09-12
|
268
|
60
|
208
|
213.00
|
|
2024-09-11
|
76
|
233
|
-157
|
219.00
|
|
2024-09-10
|
40
|
171
|
-131
|
231.00
|
|
2024-09-09
|
67
|
18
|
49
|
229.50
|
|
2024-09-06
|
33
|
61
|
-28
|
236.00
|
|
2024-09-05
|
184
|
109
|
75
|
232.00
|
|
2024-09-04
|
36
|
51
|
-15
|
232.00
|
|
2024-09-03
|
14
|
8
|
6
|
241.00
|
|
2024-09-02
|
17
|
35
|
-18
|
241.00
|
|
2024-08-30
|
126
|
20
|
106
|
239.00
|
|
2024-08-29
|
114
|
11
|
103
|
237.00
|
|
2024-08-28
|
35
|
43
|
-8
|
240.00
|
|
2024-08-27
|
119
|
42
|
77
|
240.50
|
|
2024-08-26
|
235
|
37
|
198
|
237.00
|
|
2024-08-22
|
24
|
52
|
-28
|
239.00
|
|
2024-08-19
|
44
|
51
|
-7
|
233.50
|
|
2024-08-16
|
573
|
67
|
506
|
239.50
|
|
2024-08-15
|
15
|
63
|
-48
|
235.50
|
|
2024-08-14
|
33
|
447
|
-414
|
235.00
|
|
2024-08-12
|
274
|
699
|
-425
|
232.00
|
|
2024-08-09
|
38
|
187
|
-149
|
217.50
|
|
2024-08-08
|
696
|
89
|
607
|
224.00
|
|
2024-08-07
|
628
|
79
|
549
|
221.00
|
|
2024-08-06
|
335
|
244
|
91
|
214.50
|
|
2024-08-05
|
150
|
408
|
-258
|
208.50
|
|
2024-08-02
|
200
|
519
|
-319
|
227.50
|
|
2024-08-01
|
135
|
40
|
95
|
241.00
|
|
2024-07-31
|
501
|
132
|
369
|
237.00
|
|
2024-07-30
|
42
|
113
|
-71
|
228.50
|
|
2024-07-29
|
141
|
45
|
96
|
225.00
|
|
2024-07-26
|
64
|
538
|
-474
|
228.50
|
|
2024-07-23
|
381
|
89
|
292
|
228.00
|
|
2024-07-22
|
37
|
14
|
23
|
220.00
|
|
2024-07-19
|
345
|
31
|
314
|
219.50
|
|
2024-07-18
|
85
|
11
|
74
|
217.50
|
|
2024-07-17
|
64
|
217
|
-153
|
214.00
|
|
2024-07-16
|
75
|
128
|
-53
|
214.50
|
|
2024-07-15
|
91
|
111
|
-20
|
211.00
|
|
2024-07-12
|
314
|
53
|
261
|
216.50
|
|
2024-07-11
|
201
|
142
|
59
|
213.50
|
|
2024-07-10
|
18
|
85
|
-67
|
210.50
|
|
2024-07-09
|
114
|
307
|
-193
|
205.00
|
|
2024-07-08
|
131
|
16
|
115
|
205.50
|
|
2024-07-05
|
16
|
73
|
-57
|
212.00
|
|
2024-07-03
|
36
|
59
|
-23
|
|
|
2024-07-02
|
184
|
116
|
68
|
204.00
|
|
2024-07-01
|
22
|
44
|
-22
|
209.50
|
|
2024-06-28
|
250
|
81
|
169
|
212.00
|
|
2024-06-27
|
111
|
57
|
54
|
212.50
|
|
2024-06-26
|
59
|
48
|
11
|
215.00
|
|
2024-06-25
|
84
|
22
|
62
|
217.00
|
|
2024-06-20
|
7
|
81
|
-74
|
212.50
|
|
2024-06-18
|
122
|
32
|
90
|
213.00
|
|
2024-06-17
|
16
|
21
|
-5
|
215.00
|
|
2024-06-14
|
14
|
49
|
-35
|
216.00
|
|
2024-06-13
|
163
|
93
|
70
|
216.50
|
|
2024-06-12
|
82
|
59
|
23
|
216.50
|
|
2024-06-11
|
9
|
65
|
-56
|
217.50
|
|
2024-06-07
|
104
|
15
|
89
|
226.00
|
|
2024-06-06
|
30
|
12
|
18
|
224.50
|
| 合計 | 41927 | 49390 | -7463 | |
