| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
43.20
|
|
2026-06-03
|
0
|
6
|
-6
|
42.90
|
|
2026-06-02
|
2
|
3
|
-1
|
42.80
|
|
2026-06-01
|
6
|
0
|
6
|
42.65
|
|
2026-05-29
|
0
|
2
|
-2
|
42.50
|
|
2026-05-28
|
0
|
1
|
-1
|
42.20
|
|
2026-05-26
|
16
|
0
|
16
|
41.80
|
|
2026-05-22
|
0
|
4
|
-4
|
41.90
|
|
2026-05-21
|
0
|
6
|
-6
|
42.15
|
|
2026-05-20
|
0
|
6
|
-6
|
41.90
|
|
2026-05-19
|
0
|
1
|
-1
|
42.00
|
|
2026-05-15
|
2
|
0
|
2
|
42.20
|
|
2026-05-14
|
6
|
2
|
4
|
42.10
|
|
2026-05-13
|
5
|
2
|
3
|
42.00
|
|
2026-05-12
|
2
|
6
|
-4
|
42.20
|
|
2026-05-11
|
0
|
9
|
-9
|
42.85
|
|
2026-05-08
|
5
|
0
|
5
|
43.30
|
|
2026-05-07
|
11
|
0
|
11
|
43.40
|
|
2026-04-29
|
0
|
1
|
-1
|
44.10
|
|
2026-04-20
|
0
|
5
|
-5
|
44.95
|
|
2026-04-17
|
0
|
2
|
-2
|
45.05
|
|
2026-04-07
|
10
|
0
|
10
|
44.85
|
|
2026-04-01
|
0
|
8
|
-8
|
45.35
|
|
2026-03-31
|
2
|
9
|
-7
|
45.00
|
|
2026-03-30
|
0
|
8
|
-8
|
45.40
|
|
2026-03-26
|
0
|
28
|
-28
|
47.00
|
|
2026-03-25
|
0
|
19
|
-19
|
49.80
|
|
2026-03-24
|
0
|
8
|
-8
|
45.30
|
|
2026-03-23
|
5
|
0
|
5
|
45.15
|
|
2026-03-19
|
0
|
1
|
-1
|
45.30
|
|
2026-03-18
|
4
|
2
|
2
|
45.80
|
|
2026-03-16
|
0
|
17
|
-17
|
45.25
|
|
2026-03-13
|
0
|
11
|
-11
|
45.10
|
|
2026-03-12
|
0
|
2
|
-2
|
45.10
|
|
2026-03-11
|
1
|
3
|
-2
|
45.30
|
|
2026-03-10
|
1
|
9
|
-8
|
45.10
|
|
2026-03-09
|
0
|
7
|
-7
|
45.00
|
|
2026-03-06
|
0
|
13
|
-13
|
46.30
|
|
2026-03-05
|
0
|
23
|
-23
|
46.55
|
|
2026-03-02
|
1
|
0
|
1
|
47.80
|
|
2026-02-24
|
30
|
4
|
26
|
48.40
|
|
2026-02-23
|
58
|
2
|
56
|
48.50
|
|
2026-02-11
|
4
|
0
|
4
|
47.60
|
|
2026-02-09
|
0
|
1
|
-1
|
47.35
|
|
2026-02-05
|
1
|
0
|
1
|
48.10
|
|
2026-02-02
|
1
|
16
|
-15
|
47.45
|
|
2026-01-30
|
1
|
7
|
-6
|
47.95
|
|
2026-01-29
|
6
|
8
|
-2
|
48.30
|
|
2026-01-28
|
0
|
15
|
-15
|
48.60
|
|
2026-01-27
|
0
|
8
|
-8
|
49.15
|
|
2026-01-26
|
0
|
3
|
-3
|
49.80
|
|
2026-01-23
|
8
|
0
|
8
|
50.00
|
|
2026-01-22
|
3
|
0
|
3
|
50.00
|
|
2026-01-20
|
0
|
1
|
-1
|
49.85
|
|
2026-01-14
|
6
|
1
|
5
|
49.80
|
|
2026-01-08
|
0
|
2
|
-2
|
50.40
|
|
2026-01-07
|
0
|
2
|
-2
|
50.20
|
|
2026-01-05
|
0
|
9
|
-9
|
51.30
|
|
2026-01-02
|
0
|
2
|
-2
|
52.40
|
|
2025-12-31
|
6
|
2
|
4
|
52.40
|
|
2025-12-30
|
0
|
7
|
-7
|
52.30
|
|
2025-12-29
|
0
|
1
|
-1
|
52.50
|
|
2025-12-26
|
0
|
1
|
-1
|
52.90
|
|
2025-12-22
|
2
|
4
|
-2
|
53.10
|
|
2025-12-19
|
0
|
1
|
-1
|
53.10
|
|
2025-12-18
|
0
|
1
|
-1
|
53.00
|
|
2025-12-17
|
0
|
11
|
-11
|
53.50
|
|
2025-12-16
|
0
|
24
|
-24
|
54.70
|
|
2025-12-15
|
1
|
10
|
-9
|
55.50
|
|
2025-12-12
|
0
|
6
|
-6
|
55.30
|
|
2025-12-11
|
1
|
4
|
-3
|
54.50
|
|
2025-12-09
|
2
|
3
|
-1
|
53.70
|
|
2025-12-08
|
0
|
1
|
-1
|
53.70
|
|
2025-12-03
|
1
|
0
|
1
|
53.60
|
|
2025-12-02
|
38
|
5
|
33
|
54.00
|
|
2025-12-01
|
1
|
8
|
-7
|
53.50
|
|
2025-11-27
|
2
|
6
|
-4
|
53.60
|
|
2025-11-26
|
15
|
0
|
15
|
53.80
|
|
2025-11-25
|
2
|
1
|
1
|
53.40
|
|
2025-11-24
|
35
|
3
|
32
|
53.50
|
|
2025-11-21
|
8
|
2
|
6
|
51.70
|
|
2025-11-20
|
0
|
5
|
-5
|
51.70
|
|
2025-11-19
|
0
|
5
|
-5
|
52.90
|
|
2025-11-18
|
0
|
20
|
-20
|
53.20
|
|
2025-11-17
|
28
|
4
|
24
|
53.30
|
|
2025-11-14
|
1
|
0
|
1
|
52.70
|
|
2025-11-13
|
4
|
0
|
4
|
52.90
|
|
2025-11-12
|
4
|
0
|
4
|
51.70
|
|
2025-11-11
|
25
|
6
|
19
|
52.80
|
|
2025-11-10
|
11
|
0
|
11
|
52.20
|
|
2025-11-07
|
0
|
8
|
-8
|
51.40
|
|
2025-11-06
|
2
|
9
|
-7
|
51.50
|
|
2025-11-03
|
31
|
1
|
30
|
53.10
|
|
2025-10-31
|
5
|
1
|
4
|
51.40
|
|
2025-10-28
|
9
|
4
|
5
|
52.30
|
|
2025-10-27
|
17
|
0
|
17
|
52.90
|
|
2025-10-23
|
15
|
0
|
15
|
53.00
|
|
2025-10-22
|
13
|
0
|
13
|
53.20
|
|
2025-10-21
|
7
|
0
|
7
|
52.60
|
|
2025-10-17
|
2
|
0
|
2
|
52.30
|
|
2025-10-16
|
12
|
2
|
10
|
52.40
|
|
2025-10-15
|
94
|
0
|
94
|
50.40
|
|
2025-10-13
|
0
|
8
|
-8
|
52.10
|
|
2025-10-09
|
15
|
28
|
-13
|
52.00
|
|
2025-10-08
|
1
|
46
|
-45
|
51.00
|
|
2025-09-24
|
0
|
33
|
-33
|
44.80
|
|
2025-09-23
|
6
|
4
|
2
|
44.30
|
|
2025-09-18
|
8
|
1
|
7
|
43.50
|
|
2025-09-17
|
0
|
7
|
-7
|
43.50
|
|
2025-09-16
|
0
|
4
|
-4
|
43.50
|
|
2025-09-15
|
3
|
15
|
-12
|
43.60
|
|
2025-09-11
|
17
|
1
|
16
|
44.70
|
|
2025-09-10
|
4
|
0
|
4
|
45.50
|
|
2025-09-09
|
41
|
0
|
41
|
45.00
|
|
2025-09-08
|
0
|
3
|
-3
|
45.10
|
|
2025-09-05
|
6
|
3
|
3
|
45.40
|
|
2025-09-04
|
32
|
1
|
31
|
45.15
|
|
2025-08-26
|
0
|
8
|
-8
|
43.10
|
|
2025-08-22
|
0
|
1
|
-1
|
42.80
|
|
2025-08-21
|
3
|
0
|
3
|
43.00
|
|
2025-08-20
|
2
|
1
|
1
|
43.05
|
|
2025-08-18
|
0
|
3
|
-3
|
43.10
|
|
2025-08-15
|
0
|
17
|
-17
|
43.25
|
|
2025-08-14
|
13
|
19
|
-6
|
43.20
|
|
2025-08-13
|
6
|
14
|
-8
|
42.65
|
|
2025-08-12
|
4
|
24
|
-20
|
42.25
|
|
2025-08-08
|
4
|
49
|
-45
|
43.05
|
|
2025-08-06
|
15
|
1
|
14
|
45.05
|
|
2025-08-04
|
7
|
3
|
4
|
45.15
|
|
2025-08-01
|
3
|
0
|
3
|
44.90
|
|
2025-07-30
|
2
|
4
|
-2
|
44.70
|
|
2025-07-25
|
0
|
2
|
-2
|
44.65
|
|
2025-07-24
|
8
|
0
|
8
|
44.90
|
|
2025-07-23
|
45
|
0
|
45
|
44.70
|
|
2025-07-22
|
34
|
17
|
17
|
44.90
|
|
2025-07-18
|
2
|
0
|
2
|
46.10
|
|
2025-07-17
|
4
|
1
|
3
|
46.00
|
|
2025-07-15
|
5
|
26
|
-21
|
45.95
|
|
2025-07-14
|
3
|
11
|
-8
|
46.00
|
|
2025-07-11
|
4
|
0
|
4
|
46.30
|
|
2025-07-09
|
0
|
2
|
-2
|
46.30
|
|
2025-07-08
|
0
|
5
|
-5
|
46.30
|
|
2025-07-04
|
3
|
0
|
3
|
46.60
|
|
2025-07-03
|
5
|
0
|
5
|
47.10
|
|
2025-07-01
|
5
|
4
|
1
|
47.15
|
|
2025-06-30
|
16
|
0
|
16
|
46.30
|
|
2025-06-27
|
2
|
0
|
2
|
46.75
|
|
2025-06-26
|
4
|
0
|
4
|
46.70
|
|
2025-06-20
|
0
|
4
|
-4
|
46.60
|
|
2025-06-19
|
0
|
13
|
-13
|
46.75
|
|
2025-06-18
|
4
|
8
|
-4
|
47.55
|
|
2025-06-17
|
0
|
3
|
-3
|
47.15
|
|
2025-06-16
|
0
|
3
|
-3
|
47.55
|
|
2025-06-13
|
11
|
6
|
5
|
46.20
|
|
2025-06-12
|
7
|
4
|
3
|
46.50
|
|
2025-06-11
|
11
|
22
|
-11
|
46.00
|
|
2025-06-09
|
0
|
41
|
-41
|
48.80
|
|
2025-06-06
|
0
|
5
|
-5
|
49.05
|
|
2025-06-05
|
0
|
27
|
-27
|
48.70
|
|
2025-06-04
|
13
|
14
|
-1
|
49.35
|
|
2025-06-03
|
0
|
29
|
-29
|
49.30
|
|
2025-06-02
|
3
|
27
|
-24
|
49.50
|
|
2025-05-29
|
0
|
15
|
-15
|
50.40
|
|
2025-05-28
|
0
|
6
|
-6
|
49.90
|
|
2025-05-27
|
1
|
16
|
-15
|
49.80
|
|
2025-05-26
|
0
|
5
|
-5
|
50.10
|
|
2025-05-23
|
1
|
7
|
-6
|
48.65
|
|
2025-05-22
|
0
|
7
|
-7
|
48.85
|
|
2025-05-21
|
0
|
14
|
-14
|
49.10
|
|
2025-05-20
|
21
|
3
|
18
|
48.80
|
|
2025-05-19
|
1
|
15
|
-14
|
48.20
|
|
2025-05-16
|
0
|
5
|
-5
|
48.80
|
|
2025-05-15
|
2
|
10
|
-8
|
47.85
|
|
2025-05-13
|
2
|
4
|
-2
|
47.45
|
|
2025-05-09
|
18
|
1
|
17
|
46.75
|
|
2025-05-08
|
102
|
5
|
97
|
46.25
|
|
2025-05-07
|
33
|
1
|
32
|
46.45
|
|
2025-05-06
|
59
|
1
|
58
|
47.20
|
|
2025-05-05
|
16
|
9
|
7
|
46.95
|
|
2025-05-02
|
17
|
0
|
17
|
47.85
|
|
2025-04-30
|
8
|
1
|
7
|
47.50
|
|
2025-04-29
|
4
|
12
|
-8
|
48.15
|
|
2025-04-28
|
0
|
1
|
-1
|
47.80
|
|
2025-04-25
|
1
|
49
|
-48
|
47.00
|
|
2025-04-24
|
0
|
3
|
-3
|
46.50
|
|
2025-04-23
|
52
|
2
|
50
|
46.20
|
|
2025-04-22
|
20
|
1
|
19
|
45.30
|
|
2025-04-21
|
0
|
6
|
-6
|
45.25
|
|
2025-04-18
|
3
|
1
|
2
|
46.00
|
|
2025-04-16
|
8
|
11
|
-3
|
46.00
|
|
2025-04-15
|
14
|
2
|
12
|
45.35
|
|
2025-04-11
|
4
|
9
|
-5
|
45.75
|
|
2025-04-02
|
17
|
5
|
12
|
52.40
|
|
2025-04-01
|
1
|
9
|
-8
|
52.90
|
|
2025-03-31
|
8
|
13
|
-5
|
51.90
|
|
2025-03-25
|
0
|
2
|
-2
|
53.90
|
|
2025-03-24
|
0
|
4
|
-4
|
54.10
|
|
2025-03-21
|
0
|
1
|
-1
|
53.70
|
|
2025-03-20
|
10
|
3
|
7
|
54.20
|
|
2025-03-19
|
13
|
1
|
12
|
53.90
|
|
2025-03-18
|
17
|
0
|
17
|
53.90
|
|
2025-03-17
|
20
|
26
|
-6
|
53.30
|
|
2025-03-14
|
15
|
2
|
13
|
53.60
|
|
2025-03-13
|
22
|
10
|
12
|
53.60
|
|
2025-03-12
|
38
|
26
|
12
|
53.80
|
|
2025-03-11
|
21
|
4
|
17
|
53.60
|
|
2025-03-07
|
10
|
20
|
-10
|
54.10
|
|
2025-03-06
|
38
|
9
|
29
|
54.50
|
|
2025-03-04
|
10
|
1
|
9
|
52.80
|
|
2025-03-03
|
11
|
1
|
10
|
52.80
|
|
2025-02-27
|
9
|
0
|
9
|
52.50
|
|
2025-02-26
|
4
|
0
|
4
|
52.30
|
|
2025-02-21
|
8
|
0
|
8
|
52.60
|
|
2025-02-18
|
15
|
0
|
15
|
52.00
|
|
2025-02-17
|
3
|
0
|
3
|
52.00
|
|
2025-02-14
|
2
|
0
|
2
|
52.00
|
|
2025-02-11
|
3
|
8
|
-5
|
51.40
|
|
2025-02-10
|
11
|
14
|
-3
|
51.40
|
|
2025-02-06
|
5
|
0
|
5
|
52.20
|
|
2025-02-05
|
13
|
5
|
8
|
51.90
|
|
2025-02-03
|
0
|
3
|
-3
|
51.90
|
|
2025-01-22
|
24
|
0
|
24
|
52.10
|
|
2025-01-21
|
23
|
0
|
23
|
51.80
|
|
2025-01-20
|
21
|
0
|
21
|
51.90
|
|
2025-01-16
|
0
|
8
|
-8
|
51.30
|
|
2025-01-14
|
2
|
34
|
-32
|
51.00
|
|
2025-01-09
|
2
|
0
|
2
|
51.50
|
|
2025-01-06
|
3
|
14
|
-11
|
51.80
|
|
2025-01-03
|
2
|
0
|
2
|
51.90
|
|
2025-01-02
|
7
|
0
|
7
|
52.00
|
|
2024-12-31
|
7
|
0
|
7
|
51.40
|
|
2024-12-30
|
3
|
5
|
-2
|
51.80
|
|
2024-12-26
|
1
|
3
|
-2
|
51.70
|
|
2024-12-25
|
2
|
1
|
1
|
51.50
|
|
2024-12-24
|
0
|
5
|
-5
|
51.40
|
|
2024-12-23
|
6
|
0
|
6
|
52.00
|
|
2024-12-18
|
6
|
0
|
6
|
52.00
|
|
2024-12-16
|
1
|
14
|
-13
|
51.80
|
|
2024-12-11
|
5
|
0
|
5
|
53.10
|
|
2024-12-09
|
2
|
0
|
2
|
54.00
|
|
2024-12-05
|
10
|
15
|
-5
|
53.80
|
|
2024-12-03
|
14
|
3
|
11
|
54.20
|
|
2024-12-02
|
12
|
15
|
-3
|
53.50
|
|
2024-11-29
|
1
|
4
|
-3
|
53.40
|
|
2024-11-28
|
2
|
29
|
-27
|
53.90
|
|
2024-11-27
|
4
|
11
|
-7
|
53.50
|
|
2024-11-26
|
5
|
15
|
-10
|
53.80
|
|
2024-11-25
|
5
|
14
|
-9
|
54.00
|
|
2024-11-22
|
0
|
12
|
-12
|
53.80
|
|
2024-11-21
|
1
|
5
|
-4
|
53.40
|
|
2024-11-20
|
0
|
5
|
-5
|
53.40
|
|
2024-11-19
|
2
|
4
|
-2
|
54.20
|
|
2024-11-18
|
4
|
8
|
-4
|
53.50
|
|
2024-11-15
|
3
|
28
|
-25
|
53.50
|
|
2024-11-14
|
19
|
6
|
13
|
53.70
|
|
2024-11-13
|
1
|
11
|
-10
|
53.40
|
|
2024-11-12
|
0
|
47
|
-47
|
53.70
|
|
2024-11-11
|
0
|
63
|
-63
|
59.00
|
|
2024-11-07
|
5
|
25
|
-20
|
54.90
|
|
2024-11-06
|
3
|
10
|
-7
|
53.60
|
|
2024-11-05
|
10
|
28
|
-18
|
53.40
|
|
2024-11-04
|
4
|
2
|
2
|
53.80
|
|
2024-11-01
|
11
|
30
|
-19
|
54.10
|
|
2024-10-30
|
3
|
14
|
-11
|
52.80
|
|
2024-10-29
|
3
|
23
|
-20
|
53.50
|
|
2024-10-28
|
1
|
3
|
-2
|
53.80
|
|
2024-10-25
|
4
|
21
|
-17
|
53.70
|
|
2024-10-24
|
0
|
6
|
-6
|
54.00
|
|
2024-10-23
|
0
|
9
|
-9
|
53.90
|
|
2024-10-22
|
0
|
10
|
-10
|
54.10
|
|
2024-10-21
|
2
|
15
|
-13
|
54.10
|
|
2024-10-18
|
1
|
7
|
-6
|
54.50
|
|
2024-10-17
|
119
|
50
|
69
|
56.00
|
|
2024-10-16
|
2118
|
127
|
1991
|
57.60
|
|
2024-10-14
|
2
|
30
|
-28
|
54.00
|
|
2024-10-11
|
0
|
17
|
-17
|
58.20
|
|
2024-10-09
|
10
|
19
|
-9
|
58.50
|
|
2024-10-08
|
4
|
72
|
-68
|
59.10
|
|
2024-10-07
|
273
|
49
|
224
|
61.00
|
|
2024-09-30
|
17
|
8
|
9
|
57.00
|
|
2024-09-27
|
6
|
0
|
6
|
57.00
|
|
2024-09-26
|
7
|
4
|
3
|
57.00
|
|
2024-09-25
|
11
|
4
|
7
|
57.10
|
|
2024-09-24
|
0
|
5
|
-5
|
57.00
|
|
2024-09-23
|
31
|
2
|
29
|
57.00
|
|
2024-09-20
|
44
|
2
|
42
|
56.30
|
|
2024-09-18
|
9
|
0
|
9
|
55.90
|
|
2024-09-13
|
3
|
1
|
2
|
55.20
|
|
2024-09-11
|
4
|
2
|
2
|
54.10
|
|
2024-09-10
|
0
|
6
|
-6
|
53.50
|
|
2024-09-09
|
5
|
10
|
-5
|
53.90
|
|
2024-09-05
|
2
|
16
|
-14
|
53.30
|
|
2024-09-04
|
9
|
12
|
-3
|
53.40
|
|
2024-09-03
|
2
|
5
|
-3
|
54.70
|
|
2024-08-30
|
4
|
6
|
-2
|
54.60
|
|
2024-08-29
|
0
|
10
|
-10
|
54.70
|
|
2024-08-28
|
0
|
7
|
-7
|
54.50
|
|
2024-08-27
|
4
|
1
|
3
|
55.10
|
|
2024-08-23
|
0
|
4
|
-4
|
54.50
|
|
2024-08-22
|
1
|
14
|
-13
|
54.40
|
|
2024-08-21
|
2
|
15
|
-13
|
54.50
|
|
2024-08-19
|
8
|
23
|
-15
|
54.10
|
|
2024-08-16
|
3
|
24
|
-21
|
54.20
|
|
2024-08-15
|
18
|
14
|
4
|
54.70
|
|
2024-08-12
|
41
|
2
|
39
|
54.00
|
|
2024-08-09
|
0
|
2
|
-2
|
52.60
|
|
2024-08-08
|
9
|
5
|
4
|
52.50
|
|
2024-08-07
|
16
|
1
|
15
|
52.60
|
|
2024-08-06
|
22
|
1
|
21
|
51.90
|
|
2024-08-05
|
25
|
16
|
9
|
51.40
|
|
2024-08-02
|
24
|
10
|
14
|
55.70
|
|
2024-07-31
|
3
|
1
|
2
|
56.10
|
|
2024-07-30
|
5
|
21
|
-16
|
55.80
|
|
2024-07-29
|
25
|
53
|
-28
|
56.20
|
|
2024-07-26
|
0
|
63
|
-63
|
55.90
|
|
2024-07-23
|
58
|
28
|
30
|
55.30
|
|
2024-07-19
|
0
|
10
|
-10
|
52.70
|
|
2024-07-18
|
6
|
12
|
-6
|
53.00
|
|
2024-07-17
|
0
|
7
|
-7
|
52.90
|
|
2024-07-16
|
0
|
5
|
-5
|
52.60
|
|
2024-07-09
|
0
|
10
|
-10
|
52.40
|
|
2024-07-05
|
6
|
4
|
2
|
53.00
|
|
2024-07-03
|
27
|
5
|
22
|
|
|
2024-07-02
|
0
|
15
|
-15
|
52.10
|
|
2024-06-28
|
1
|
4
|
-3
|
53.10
|
|
2024-06-27
|
0
|
21
|
-21
|
52.90
|
|
2024-06-26
|
0
|
21
|
-21
|
53.50
|
|
2024-06-25
|
0
|
23
|
-23
|
53.70
|
|
2024-06-24
|
0
|
18
|
-18
|
53.20
|
|
2024-06-21
|
3
|
11
|
-8
|
53.60
|
|
2024-06-20
|
2
|
13
|
-11
|
53.20
|
|
2024-06-19
|
8
|
27
|
-19
|
52.70
|
|
2024-06-18
|
2
|
14
|
-12
|
52.70
|
|
2024-06-14
|
0
|
29
|
-29
|
53.30
|
|
2024-06-12
|
0
|
77
|
-77
|
52.70
|
|
2024-06-11
|
35
|
98
|
-63
|
56.70
|
|
2024-06-07
|
36
|
51
|
-15
|
57.10
|
|
2024-06-06
|
11
|
111
|
-100
|
56.60
|
| 合計 | 5011 | 3367 | 1644 | |
