| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
40.45
|
|
2026-06-04
|
0
|
5
|
-5
|
40.50
|
|
2026-05-29
|
1
|
10
|
-9
|
40.50
|
|
2026-05-20
|
0
|
7
|
-7
|
40.15
|
|
2026-05-15
|
0
|
4
|
-4
|
40.20
|
|
2026-05-13
|
0
|
3
|
-3
|
40.35
|
|
2026-05-12
|
0
|
25
|
-25
|
40.35
|
|
2026-05-06
|
4
|
0
|
4
|
40.35
|
|
2026-05-05
|
19
|
3
|
16
|
40.30
|
|
2026-04-22
|
2
|
17
|
-15
|
40.60
|
|
2026-04-20
|
0
|
26
|
-26
|
40.65
|
|
2026-04-17
|
3
|
21
|
-18
|
40.75
|
|
2026-04-16
|
0
|
13
|
-13
|
40.75
|
|
2026-04-08
|
0
|
14
|
-14
|
40.75
|
|
2026-04-02
|
13
|
0
|
13
|
40.80
|
|
2026-03-31
|
8
|
0
|
8
|
40.75
|
|
2026-03-30
|
7
|
1
|
6
|
40.70
|
|
2026-03-27
|
11
|
0
|
11
|
40.70
|
|
2026-03-26
|
15
|
0
|
15
|
40.75
|
|
2026-03-25
|
7
|
16
|
-9
|
40.70
|
|
2026-03-24
|
32
|
21
|
11
|
40.75
|
|
2026-03-23
|
6
|
0
|
6
|
40.60
|
|
2026-03-20
|
11
|
3
|
8
|
40.80
|
|
2026-03-19
|
1
|
2
|
-1
|
40.65
|
|
2026-03-18
|
12
|
0
|
12
|
40.80
|
|
2026-03-17
|
14
|
1
|
13
|
40.85
|
|
2026-03-16
|
3
|
6
|
-3
|
40.75
|
|
2026-03-13
|
19
|
9
|
10
|
40.70
|
|
2026-03-12
|
31
|
4
|
27
|
40.70
|
|
2026-03-11
|
22
|
0
|
22
|
40.85
|
|
2026-03-10
|
15
|
2
|
13
|
40.90
|
|
2026-03-09
|
62
|
4
|
58
|
40.60
|
|
2026-03-06
|
16
|
5
|
11
|
40.85
|
|
2026-03-05
|
6
|
17
|
-11
|
40.80
|
|
2026-03-03
|
1
|
27
|
-26
|
40.85
|
|
2026-03-02
|
1
|
7
|
-6
|
40.85
|
|
2026-02-26
|
5
|
14
|
-9
|
40.85
|
|
2026-02-23
|
14
|
9
|
5
|
41.00
|
|
2026-02-11
|
34
|
25
|
9
|
41.05
|
|
2026-02-09
|
8
|
0
|
8
|
41.00
|
|
2026-02-06
|
0
|
14
|
-14
|
40.60
|
|
2026-02-05
|
0
|
1
|
-1
|
40.65
|
|
2026-02-04
|
0
|
19
|
-19
|
40.65
|
|
2026-02-03
|
0
|
19
|
-19
|
40.70
|
|
2026-02-02
|
0
|
65
|
-65
|
40.60
|
|
2026-01-30
|
18
|
0
|
18
|
40.75
|
|
2026-01-28
|
10
|
0
|
10
|
40.75
|
|
2026-01-27
|
14
|
0
|
14
|
40.80
|
|
2026-01-26
|
12
|
0
|
12
|
40.70
|
|
2026-01-22
|
26
|
0
|
26
|
40.95
|
|
2026-01-15
|
18
|
0
|
18
|
41.00
|
|
2026-01-14
|
32
|
0
|
32
|
41.00
|
|
2026-01-12
|
14
|
0
|
14
|
40.75
|
|
2026-01-09
|
22
|
0
|
22
|
40.80
|
|
2026-01-05
|
48
|
0
|
48
|
40.80
|
|
2025-12-17
|
0
|
2
|
-2
|
40.70
|
|
2025-12-16
|
0
|
25
|
-25
|
40.75
|
|
2025-12-15
|
0
|
13
|
-13
|
40.70
|
|
2025-12-10
|
1
|
20
|
-19
|
40.70
|
|
2025-12-09
|
0
|
12
|
-12
|
40.65
|
|
2025-12-08
|
0
|
14
|
-14
|
40.60
|
|
2025-12-02
|
12
|
0
|
12
|
40.80
|
|
2025-11-24
|
112
|
1
|
111
|
40.85
|
|
2025-11-19
|
10
|
0
|
10
|
40.60
|
|
2025-11-18
|
24
|
0
|
24
|
40.45
|
|
2025-11-11
|
6
|
0
|
6
|
40.50
|
|
2025-11-07
|
0
|
7
|
-7
|
40.70
|
|
2025-11-06
|
12
|
0
|
12
|
40.80
|
|
2025-11-05
|
0
|
1
|
-1
|
40.60
|
|
2025-11-04
|
16
|
1
|
15
|
40.65
|
|
2025-10-30
|
6
|
5
|
1
|
40.70
|
|
2025-10-28
|
14
|
0
|
14
|
40.65
|
|
2025-10-23
|
2
|
0
|
2
|
40.75
|
|
2025-10-20
|
3
|
0
|
3
|
40.85
|
|
2025-10-17
|
2
|
0
|
2
|
40.70
|
|
2025-10-15
|
3
|
9
|
-6
|
40.60
|
|
2025-10-14
|
3
|
5
|
-2
|
40.80
|
|
2025-10-13
|
0
|
11
|
-11
|
40.55
|
|
2025-10-09
|
0
|
1
|
-1
|
40.65
|
|
2025-10-02
|
13
|
1
|
12
|
40.75
|
|
2025-10-01
|
3
|
0
|
3
|
40.95
|
|
2025-09-30
|
11
|
8
|
3
|
40.85
|
|
2025-09-26
|
6
|
2
|
4
|
40.85
|
|
2025-09-25
|
3
|
0
|
3
|
40.75
|
|
2025-09-24
|
3
|
10
|
-7
|
40.80
|
|
2025-09-23
|
4
|
9
|
-5
|
40.75
|
|
2025-09-22
|
3
|
6
|
-3
|
40.95
|
|
2025-09-19
|
8
|
0
|
8
|
40.80
|
|
2025-09-18
|
0
|
1
|
-1
|
40.70
|
|
2025-09-17
|
8
|
5
|
3
|
40.70
|
|
2025-09-16
|
16
|
9
|
7
|
40.85
|
|
2025-09-15
|
8
|
0
|
8
|
40.90
|
|
2025-09-12
|
8
|
0
|
8
|
40.85
|
|
2025-09-09
|
6
|
3
|
3
|
41.00
|
|
2025-09-08
|
6
|
0
|
6
|
40.85
|
|
2025-08-29
|
0
|
1
|
-1
|
40.80
|
|
2025-08-28
|
0
|
17
|
-17
|
40.75
|
|
2025-08-27
|
1
|
0
|
1
|
40.80
|
|
2025-08-26
|
0
|
7
|
-7
|
40.70
|
|
2025-08-25
|
0
|
2
|
-2
|
40.75
|
|
2025-08-22
|
0
|
4
|
-4
|
40.70
|
|
2025-08-21
|
4
|
19
|
-15
|
40.70
|
|
2025-08-20
|
0
|
8
|
-8
|
40.80
|
|
2025-08-19
|
0
|
11
|
-11
|
40.85
|
|
2025-08-18
|
0
|
5
|
-5
|
40.70
|
|
2025-08-15
|
1
|
12
|
-11
|
40.70
|
|
2025-08-14
|
10
|
2
|
8
|
40.70
|
|
2025-08-13
|
4
|
2
|
2
|
40.50
|
|
2025-08-12
|
0
|
7
|
-7
|
40.50
|
|
2025-08-11
|
0
|
5
|
-5
|
40.55
|
|
2025-08-08
|
0
|
7
|
-7
|
40.55
|
|
2025-08-07
|
0
|
5
|
-5
|
40.55
|
|
2025-08-06
|
0
|
2
|
-2
|
40.60
|
|
2025-08-05
|
0
|
5
|
-5
|
40.50
|
|
2025-08-04
|
0
|
2
|
-2
|
40.55
|
|
2025-08-01
|
0
|
4
|
-4
|
40.65
|
|
2025-07-31
|
1
|
3
|
-2
|
40.45
|
|
2025-07-30
|
0
|
12
|
-12
|
40.60
|
|
2025-07-29
|
0
|
12
|
-12
|
40.55
|
|
2025-07-28
|
0
|
4
|
-4
|
40.60
|
|
2025-07-25
|
0
|
16
|
-16
|
40.55
|
|
2025-07-24
|
11
|
0
|
11
|
40.40
|
|
2025-07-23
|
62
|
3
|
59
|
41.85
|
|
2025-07-21
|
0
|
34
|
-34
|
41.75
|
|
2025-07-17
|
6
|
28
|
-22
|
41.55
|
|
2025-07-15
|
0
|
11
|
-11
|
41.65
|
|
2025-07-14
|
0
|
21
|
-21
|
41.70
|
|
2025-07-11
|
0
|
1
|
-1
|
41.75
|
|
2025-07-09
|
0
|
1
|
-1
|
41.75
|
|
2025-07-08
|
11
|
0
|
11
|
41.75
|
|
2025-07-07
|
4
|
8
|
-4
|
41.75
|
|
2025-07-04
|
0
|
7
|
-7
|
41.65
|
|
2025-07-03
|
6
|
10
|
-4
|
41.75
|
|
2025-07-02
|
0
|
7
|
-7
|
41.75
|
|
2025-07-01
|
21
|
0
|
21
|
41.55
|
|
2025-06-27
|
18
|
1
|
17
|
41.65
|
|
2025-06-26
|
14
|
3
|
11
|
41.50
|
|
2025-06-25
|
12
|
2
|
10
|
41.30
|
|
2025-06-23
|
9
|
3
|
6
|
41.40
|
|
2025-06-19
|
4
|
6
|
-2
|
41.25
|
|
2025-06-18
|
6
|
0
|
6
|
41.45
|
|
2025-06-17
|
7
|
0
|
7
|
41.40
|
|
2025-06-13
|
15
|
11
|
4
|
41.20
|
|
2025-06-03
|
0
|
2
|
-2
|
41.10
|
|
2025-05-28
|
3
|
0
|
3
|
41.45
|
|
2025-05-27
|
10
|
0
|
10
|
41.55
|
|
2025-05-26
|
8
|
2
|
6
|
41.60
|
|
2025-05-23
|
9
|
0
|
9
|
41.35
|
|
2025-05-22
|
16
|
0
|
16
|
41.30
|
|
2025-05-21
|
9
|
0
|
9
|
41.50
|
|
2025-05-20
|
12
|
0
|
12
|
41.35
|
|
2025-05-15
|
9
|
24
|
-15
|
41.35
|
|
2025-05-12
|
17
|
0
|
17
|
41.80
|
|
2025-05-09
|
5
|
0
|
5
|
41.55
|
|
2025-05-08
|
9
|
0
|
9
|
41.55
|
|
2025-05-07
|
4
|
0
|
4
|
41.40
|
|
2025-05-06
|
4
|
0
|
4
|
41.25
|
|
2025-05-02
|
3
|
0
|
3
|
41.00
|
|
2025-04-30
|
1
|
5
|
-4
|
40.90
|
|
2025-04-28
|
0
|
3
|
-3
|
41.00
|
|
2025-04-25
|
0
|
1
|
-1
|
41.00
|
|
2025-04-24
|
0
|
2
|
-2
|
40.95
|
|
2025-04-23
|
0
|
2
|
-2
|
40.90
|
|
2025-04-22
|
3
|
1
|
2
|
40.90
|
|
2025-04-18
|
4
|
0
|
4
|
41.20
|
|
2025-04-17
|
0
|
2
|
-2
|
41.00
|
|
2025-04-14
|
7
|
5
|
2
|
40.60
|
|
2025-04-11
|
31
|
2
|
29
|
40.80
|
|
2025-04-10
|
0
|
11
|
-11
|
40.80
|
|
2025-04-08
|
12
|
68
|
-56
|
40.15
|
|
2025-04-02
|
0
|
4
|
-4
|
41.15
|
|
2025-04-01
|
0
|
2
|
-2
|
41.10
|
|
2025-03-28
|
3
|
0
|
3
|
41.35
|
|
2025-03-27
|
2
|
1
|
1
|
41.40
|
|
2025-03-25
|
3
|
0
|
3
|
41.50
|
|
2025-03-24
|
0
|
5
|
-5
|
41.45
|
|
2025-03-21
|
4
|
2
|
2
|
41.50
|
|
2025-03-20
|
6
|
0
|
6
|
41.40
|
|
2025-03-19
|
10
|
0
|
10
|
41.40
|
|
2025-03-18
|
24
|
0
|
24
|
41.25
|
|
2025-03-17
|
13
|
0
|
13
|
41.35
|
|
2025-03-12
|
15
|
0
|
15
|
41.35
|
|
2025-03-10
|
2
|
0
|
2
|
41.45
|
|
2025-03-07
|
2
|
0
|
2
|
41.40
|
|
2025-03-06
|
4
|
0
|
4
|
41.50
|
|
2025-03-05
|
2
|
0
|
2
|
41.45
|
|
2025-02-27
|
34
|
0
|
34
|
41.70
|
|
2025-02-26
|
19
|
0
|
19
|
41.30
|
|
2025-02-25
|
2
|
0
|
2
|
41.25
|
|
2025-02-24
|
3
|
0
|
3
|
41.00
|
|
2025-02-21
|
19
|
0
|
19
|
41.20
|
|
2025-02-19
|
20
|
0
|
20
|
41.00
|
|
2025-02-17
|
1
|
14
|
-13
|
40.95
|
|
2025-02-11
|
0
|
5
|
-5
|
40.90
|
|
2025-02-10
|
0
|
6
|
-6
|
40.90
|
|
2025-02-05
|
3
|
9
|
-6
|
40.80
|
|
2025-02-04
|
0
|
7
|
-7
|
40.80
|
|
2025-02-03
|
0
|
6
|
-6
|
40.90
|
|
2025-01-22
|
4
|
6
|
-2
|
40.95
|
|
2025-01-20
|
0
|
4
|
-4
|
40.80
|
|
2025-01-16
|
1
|
6
|
-5
|
40.70
|
|
2025-01-15
|
0
|
8
|
-8
|
40.65
|
|
2025-01-08
|
0
|
3
|
-3
|
40.85
|
|
2025-01-07
|
0
|
1
|
-1
|
40.80
|
|
2025-01-06
|
0
|
52
|
-52
|
40.85
|
|
2025-01-03
|
0
|
1
|
-1
|
40.90
|
|
2025-01-02
|
0
|
3
|
-3
|
41.00
|
|
2024-12-31
|
2
|
0
|
2
|
41.05
|
|
2024-12-25
|
0
|
3
|
-3
|
41.20
|
|
2024-12-24
|
2
|
3
|
-1
|
41.15
|
|
2024-12-23
|
5
|
2
|
3
|
41.15
|
|
2024-12-20
|
0
|
2
|
-2
|
40.90
|
|
2024-12-19
|
0
|
3
|
-3
|
41.00
|
|
2024-12-18
|
1
|
0
|
1
|
41.10
|
|
2024-12-16
|
4
|
1
|
3
|
41.10
|
|
2024-12-12
|
1
|
0
|
1
|
41.15
|
|
2024-12-09
|
0
|
2
|
-2
|
41.25
|
|
2024-12-06
|
0
|
3
|
-3
|
41.15
|
|
2024-12-05
|
0
|
1
|
-1
|
41.25
|
|
2024-12-02
|
0
|
2
|
-2
|
41.10
|
|
2024-11-29
|
5
|
0
|
5
|
41.05
|
|
2024-11-28
|
6
|
1
|
5
|
41.10
|
|
2024-11-27
|
2
|
0
|
2
|
41.20
|
|
2024-11-25
|
14
|
0
|
14
|
41.25
|
|
2024-11-22
|
1
|
2
|
-1
|
41.10
|
|
2024-11-21
|
0
|
2
|
-2
|
41.00
|
|
2024-11-20
|
0
|
4
|
-4
|
41.00
|
|
2024-11-19
|
3
|
4
|
-1
|
41.00
|
|
2024-11-15
|
0
|
8
|
-8
|
40.90
|
|
2024-11-13
|
9
|
0
|
9
|
40.75
|
|
2024-11-12
|
9
|
0
|
9
|
41.40
|
|
2024-11-11
|
34
|
1
|
33
|
41.50
|
|
2024-11-07
|
1
|
0
|
1
|
41.50
|
|
2024-11-06
|
1
|
0
|
1
|
41.35
|
|
2024-11-05
|
2
|
0
|
2
|
41.45
|
|
2024-11-01
|
24
|
18
|
6
|
41.70
|
|
2024-10-30
|
4
|
9
|
-5
|
41.30
|
|
2024-10-29
|
1
|
2
|
-1
|
41.30
|
|
2024-10-28
|
1
|
0
|
1
|
41.50
|
|
2024-10-25
|
1
|
0
|
1
|
41.45
|
|
2024-10-23
|
0
|
2
|
-2
|
41.40
|
|
2024-10-21
|
7
|
1
|
6
|
41.75
|
|
2024-10-18
|
2
|
0
|
2
|
41.55
|
|
2024-10-17
|
5
|
0
|
5
|
41.45
|
|
2024-10-14
|
1
|
9
|
-8
|
41.55
|
|
2024-10-11
|
1
|
2
|
-1
|
41.50
|
|
2024-10-09
|
1
|
9
|
-8
|
41.70
|
|
2024-10-08
|
70
|
11
|
59
|
41.55
|
|
2024-10-04
|
18
|
6
|
12
|
41.45
|
|
2024-10-01
|
3
|
0
|
3
|
41.80
|
|
2024-09-30
|
3
|
1
|
2
|
41.80
|
|
2024-09-27
|
38
|
1
|
37
|
41.90
|
|
2024-09-26
|
10
|
0
|
10
|
41.90
|
|
2024-09-24
|
74
|
2
|
72
|
41.50
|
|
2024-09-23
|
0
|
1
|
-1
|
41.20
|
|
2024-09-18
|
1
|
9
|
-8
|
41.05
|
|
2024-09-13
|
5
|
0
|
5
|
41.00
|
|
2024-09-10
|
1
|
5
|
-4
|
40.80
|
|
2024-09-09
|
3
|
7
|
-4
|
40.75
|
|
2024-09-06
|
3
|
23
|
-20
|
40.85
|
|
2024-09-05
|
1
|
19
|
-18
|
40.85
|
|
2024-08-30
|
16
|
0
|
16
|
41.90
|
|
2024-08-27
|
7
|
1
|
6
|
41.70
|
|
2024-08-26
|
10
|
3
|
7
|
42.00
|
|
2024-08-22
|
20
|
4
|
16
|
42.50
|
|
2024-08-16
|
6
|
0
|
6
|
40.85
|
|
2024-08-15
|
7
|
1
|
6
|
40.85
|
|
2024-08-14
|
5
|
19
|
-14
|
40.95
|
|
2024-08-12
|
8
|
0
|
8
|
40.40
|
|
2024-08-09
|
0
|
25
|
-25
|
40.40
|
|
2024-08-08
|
11
|
2
|
9
|
40.40
|
|
2024-08-07
|
9
|
23
|
-14
|
40.20
|
|
2024-08-06
|
5
|
0
|
5
|
40.20
|
|
2024-08-01
|
8
|
0
|
8
|
40.65
|
|
2024-07-31
|
0
|
9
|
-9
|
40.60
|
|
2024-07-29
|
12
|
5
|
7
|
40.60
|
|
2024-07-23
|
10
|
0
|
10
|
42.50
|
|
2024-07-18
|
7
|
0
|
7
|
42.45
|
|
2024-07-16
|
2
|
0
|
2
|
42.60
|
|
2024-07-15
|
3
|
0
|
3
|
42.55
|
|
2024-07-08
|
2
|
0
|
2
|
42.50
|
|
2024-07-04
|
3
|
0
|
3
|
42.50
|
|
2024-07-02
|
1
|
0
|
1
|
42.35
|
|
2024-07-01
|
8
|
0
|
8
|
42.45
|
|
2024-06-28
|
6
|
0
|
6
|
42.40
|
|
2024-06-26
|
13
|
5
|
8
|
42.45
|
|
2024-06-25
|
20
|
0
|
20
|
42.50
|
|
2024-06-24
|
24
|
0
|
24
|
42.35
|
|
2024-06-18
|
0
|
5
|
-5
|
42.25
|
|
2024-06-13
|
1
|
0
|
1
|
42.35
|
|
2024-06-12
|
1
|
5
|
-4
|
42.25
|
|
2024-06-07
|
4
|
0
|
4
|
42.10
|
| 合計 | 2158 | 1520 | 638 | |
