| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
279
|
31
|
248
|
43.45
|
|
2026-06-04
|
152
|
16
|
136
|
42.15
|
|
2026-06-02
|
125
|
100
|
25
|
39.35
|
|
2026-06-01
|
111
|
14
|
97
|
39.65
|
|
2026-05-29
|
545
|
34
|
511
|
39.65
|
|
2026-05-28
|
387
|
117
|
270
|
38.90
|
|
2026-05-27
|
362
|
618
|
-256
|
39.35
|
|
2026-05-26
|
306
|
210
|
96
|
40.60
|
|
2026-05-25
|
308
|
37
|
271
|
39.50
|
|
2026-05-22
|
286
|
199
|
87
|
39.30
|
|
2026-05-21
|
160
|
42
|
118
|
39.60
|
|
2026-05-20
|
210
|
60
|
150
|
38.75
|
|
2026-05-19
|
69
|
27
|
42
|
37.35
|
|
2026-05-18
|
40
|
303
|
-263
|
36.80
|
|
2026-05-14
|
73
|
116
|
-43
|
37.60
|
|
2026-05-13
|
31
|
246
|
-215
|
36.80
|
|
2026-05-12
|
107
|
24
|
83
|
37.10
|
|
2026-05-11
|
37
|
83
|
-46
|
36.45
|
|
2026-05-08
|
17
|
163
|
-146
|
36.80
|
|
2026-05-07
|
164
|
42
|
122
|
37.30
|
|
2026-05-06
|
151
|
22
|
129
|
36.80
|
|
2026-05-05
|
1
|
244
|
-243
|
36.50
|
|
2026-05-04
|
173
|
51
|
122
|
37.00
|
|
2026-04-30
|
9
|
50
|
-41
|
36.75
|
|
2026-04-29
|
0
|
52
|
-52
|
37.00
|
|
2026-04-28
|
42
|
30
|
12
|
37.05
|
|
2026-04-27
|
77
|
7
|
70
|
36.40
|
|
2026-04-23
|
168
|
62
|
106
|
36.95
|
|
2026-04-22
|
50
|
98
|
-48
|
37.00
|
|
2026-04-21
|
64
|
101
|
-37
|
37.20
|
|
2026-04-20
|
4
|
576
|
-572
|
36.40
|
|
2026-04-17
|
299
|
131
|
168
|
38.50
|
|
2026-04-16
|
735
|
831
|
-96
|
37.95
|
|
2026-04-14
|
9
|
272
|
-263
|
34.65
|
|
2026-04-13
|
29
|
352
|
-323
|
35.15
|
|
2026-04-10
|
11
|
45
|
-34
|
35.35
|
|
2026-04-08
|
232
|
499
|
-267
|
36.00
|
|
2026-04-07
|
139
|
461
|
-322
|
35.30
|
|
2026-04-01
|
1
|
494
|
-493
|
35.50
|
|
2026-03-31
|
39
|
206
|
-167
|
35.45
|
|
2026-03-30
|
86
|
145
|
-59
|
35.35
|
|
2026-03-27
|
129
|
324
|
-195
|
36.15
|
|
2026-03-25
|
1017
|
127
|
890
|
39.40
|
|
2026-03-24
|
626
|
519
|
107
|
36.50
|
|
2026-03-23
|
485
|
23
|
462
|
34.65
|
|
2026-03-20
|
772
|
2
|
770
|
34.25
|
|
2026-03-19
|
466
|
9
|
457
|
34.90
|
|
2026-03-18
|
571
|
1
|
570
|
34.10
|
|
2026-03-17
|
627
|
4
|
623
|
33.90
|
|
2026-03-16
|
731
|
42
|
689
|
34.35
|
|
2026-03-13
|
792
|
63
|
729
|
33.85
|
|
2026-03-12
|
1270
|
48
|
1222
|
34.25
|
|
2026-03-11
|
733
|
562
|
171
|
32.30
|
|
2026-03-10
|
274
|
106
|
168
|
31.10
|
|
2026-03-09
|
3
|
225
|
-222
|
29.75
|
|
2026-03-06
|
16
|
331
|
-315
|
30.45
|
|
2026-03-05
|
62
|
122
|
-60
|
30.65
|
|
2026-03-04
|
20
|
80
|
-60
|
30.20
|
|
2026-03-03
|
0
|
44
|
-44
|
31.40
|
|
2026-03-02
|
63
|
97
|
-34
|
31.60
|
|
2026-02-25
|
322
|
8
|
314
|
31.25
|
|
2026-02-24
|
218
|
322
|
-104
|
30.50
|
|
2026-02-23
|
165
|
45
|
120
|
30.90
|
|
2026-02-11
|
198
|
12
|
186
|
31.00
|
|
2026-02-09
|
11
|
179
|
-168
|
30.70
|
|
2026-02-06
|
3
|
105
|
-102
|
30.90
|
|
2026-02-05
|
48
|
26
|
22
|
31.30
|
|
2026-02-04
|
130
|
46
|
84
|
31.50
|
|
2026-02-02
|
0
|
41
|
-41
|
30.65
|
|
2026-01-30
|
22
|
391
|
-369
|
31.00
|
|
2026-01-29
|
2
|
128
|
-126
|
31.85
|
|
2026-01-27
|
107
|
296
|
-189
|
32.15
|
|
2026-01-26
|
72
|
43
|
29
|
32.50
|
|
2026-01-23
|
111
|
52
|
59
|
32.20
|
|
2026-01-21
|
757
|
21
|
736
|
32.60
|
|
2026-01-20
|
346
|
20
|
326
|
33.05
|
|
2026-01-19
|
637
|
2
|
635
|
33.50
|
|
2026-01-16
|
108
|
8
|
100
|
33.90
|
|
2026-01-15
|
97
|
1
|
96
|
33.55
|
|
2026-01-14
|
265
|
16
|
249
|
33.10
|
|
2026-01-13
|
191
|
84
|
107
|
32.55
|
|
2026-01-12
|
215
|
7
|
208
|
32.15
|
|
2026-01-09
|
395
|
8
|
387
|
31.60
|
|
2026-01-07
|
54
|
28
|
26
|
31.20
|
|
2026-01-02
|
8
|
297
|
-289
|
30.75
|
|
2025-12-31
|
2
|
406
|
-404
|
30.90
|
|
2025-12-30
|
1
|
216
|
-215
|
31.25
|
|
2025-12-29
|
50
|
185
|
-135
|
31.70
|
|
2025-12-26
|
60
|
147
|
-87
|
31.85
|
|
2025-12-24
|
1
|
131
|
-130
|
31.25
|
|
2025-12-23
|
3
|
272
|
-269
|
31.35
|
|
2025-12-22
|
61
|
38
|
23
|
31.75
|
|
2025-12-19
|
39
|
29
|
10
|
31.45
|
|
2025-12-18
|
29
|
201
|
-172
|
31.40
|
|
2025-12-17
|
0
|
194
|
-194
|
31.45
|
|
2025-12-16
|
28
|
243
|
-215
|
31.60
|
|
2025-12-15
|
73
|
121
|
-48
|
32.15
|
|
2025-12-12
|
61
|
200
|
-139
|
31.85
|
|
2025-12-11
|
63
|
182
|
-119
|
32.00
|
|
2025-12-09
|
14
|
62
|
-48
|
33.80
|
|
2025-12-08
|
133
|
3
|
130
|
34.25
|
|
2025-12-05
|
108
|
33
|
75
|
33.95
|
|
2025-12-03
|
239
|
36
|
203
|
35.25
|
|
2025-12-02
|
407
|
18
|
389
|
34.35
|
|
2025-12-01
|
305
|
204
|
101
|
33.20
|
|
2025-11-28
|
278
|
35
|
243
|
33.40
|
|
2025-11-27
|
765
|
198
|
567
|
33.60
|
|
2025-11-26
|
1511
|
10
|
1501
|
33.55
|
|
2025-11-25
|
16
|
1
|
15
|
32.00
|
|
2025-11-24
|
400
|
54
|
346
|
32.00
|
|
2025-11-20
|
57
|
100
|
-43
|
31.05
|
|
2025-11-19
|
55
|
109
|
-54
|
30.60
|
|
2025-11-18
|
88
|
168
|
-80
|
30.50
|
|
2025-11-14
|
121
|
77
|
44
|
31.25
|
|
2025-11-13
|
13
|
120
|
-107
|
31.65
|
|
2025-11-12
|
242
|
147
|
95
|
31.90
|
|
2025-11-11
|
25
|
357
|
-332
|
31.35
|
|
2025-11-10
|
300
|
250
|
50
|
32.65
|
|
2025-11-07
|
501
|
10
|
491
|
32.25
|
|
2025-11-06
|
152
|
31
|
121
|
32.35
|
|
2025-11-05
|
50
|
15
|
35
|
30.55
|
|
2025-11-04
|
26
|
190
|
-164
|
30.00
|
|
2025-11-03
|
34
|
14
|
20
|
30.40
|
|
2025-10-30
|
87
|
28
|
59
|
31.05
|
|
2025-10-29
|
3
|
195
|
-192
|
31.20
|
|
2025-10-28
|
150
|
0
|
150
|
31.55
|
|
2025-10-27
|
48
|
25
|
23
|
31.30
|
|
2025-10-23
|
84
|
6
|
78
|
31.25
|
|
2025-10-22
|
18
|
62
|
-44
|
31.55
|
|
2025-10-21
|
229
|
0
|
229
|
31.30
|
|
2025-10-20
|
41
|
68
|
-27
|
30.80
|
|
2025-10-17
|
92
|
2
|
90
|
31.15
|
|
2025-10-16
|
164
|
41
|
123
|
31.25
|
|
2025-10-15
|
590
|
23
|
567
|
30.95
|
|
2025-10-14
|
305
|
116
|
189
|
30.30
|
|
2025-10-13
|
392
|
38
|
354
|
30.55
|
|
2025-10-09
|
399
|
184
|
215
|
30.75
|
|
2025-10-07
|
115
|
180
|
-65
|
31.65
|
|
2025-10-03
|
108
|
271
|
-163
|
31.80
|
|
2025-10-02
|
118
|
39
|
79
|
31.85
|
|
2025-10-01
|
205
|
34
|
171
|
31.95
|
|
2025-09-30
|
117
|
38
|
79
|
31.65
|
|
2025-09-26
|
226
|
33
|
193
|
32.20
|
|
2025-09-25
|
95
|
110
|
-15
|
32.25
|
|
2025-09-24
|
87
|
61
|
26
|
32.20
|
|
2025-09-22
|
61
|
131
|
-70
|
32.55
|
|
2025-09-19
|
64
|
35
|
29
|
32.80
|
|
2025-09-18
|
133
|
10
|
123
|
32.60
|
|
2025-09-17
|
296
|
28
|
268
|
32.65
|
|
2025-09-16
|
32
|
180
|
-148
|
33.00
|
|
2025-09-12
|
92
|
23
|
69
|
33.30
|
|
2025-09-10
|
228
|
49
|
179
|
33.25
|
|
2025-09-09
|
18
|
423
|
-405
|
33.30
|
|
2025-09-08
|
946
|
719
|
227
|
34.90
|
|
2025-09-05
|
223
|
28
|
195
|
33.00
|
|
2025-09-04
|
224
|
19
|
205
|
32.05
|
|
2025-09-03
|
36
|
147
|
-111
|
31.75
|
|
2025-09-02
|
65
|
183
|
-118
|
32.15
|
|
2025-08-29
|
8
|
398
|
-390
|
30.90
|
|
2025-08-27
|
82
|
10
|
72
|
30.75
|
|
2025-08-22
|
188
|
75
|
113
|
30.75
|
|
2025-08-21
|
12
|
66
|
-54
|
30.35
|
|
2025-08-20
|
41
|
100
|
-59
|
30.50
|
|
2025-08-19
|
55
|
314
|
-259
|
30.95
|
|
2025-08-18
|
493
|
20
|
473
|
31.95
|
|
2025-08-15
|
141
|
370
|
-229
|
30.45
|
|
2025-08-14
|
18
|
108
|
-90
|
32.25
|
|
2025-08-11
|
110
|
60
|
50
|
32.90
|
|
2025-08-08
|
244
|
7
|
237
|
32.05
|
|
2025-08-07
|
220
|
19
|
201
|
31.95
|
|
2025-08-06
|
15
|
66
|
-51
|
31.85
|
|
2025-08-05
|
57
|
288
|
-231
|
31.75
|
|
2025-08-04
|
19
|
209
|
-190
|
32.05
|
|
2025-08-01
|
172
|
86
|
86
|
30.25
|
|
2025-07-31
|
180
|
286
|
-106
|
29.15
|
|
2025-07-29
|
22
|
1197
|
-1175
|
29.25
|
|
2025-07-28
|
116
|
143
|
-27
|
28.25
|
|
2025-07-25
|
44
|
310
|
-266
|
28.20
|
|
2025-07-24
|
98
|
16
|
82
|
28.30
|
|
2025-07-23
|
232
|
46
|
186
|
28.15
|
|
2025-07-21
|
357
|
212
|
145
|
28.15
|
|
2025-07-15
|
66
|
160
|
-94
|
26.35
|
|
2025-07-11
|
24
|
153
|
-129
|
26.60
|
|
2025-07-10
|
68
|
31
|
37
|
26.85
|
|
2025-07-08
|
24
|
346
|
-322
|
26.50
|
|
2025-07-07
|
9
|
160
|
-151
|
27.15
|
|
2025-07-04
|
7
|
51
|
-44
|
27.20
|
|
2025-07-03
|
203
|
18
|
185
|
27.15
|
|
2025-07-02
|
53
|
12
|
41
|
26.25
|
|
2025-07-01
|
34
|
6
|
28
|
26.15
|
|
2025-06-30
|
17
|
92
|
-75
|
26.05
|
|
2025-06-27
|
16
|
46
|
-30
|
26.60
|
|
2025-06-26
|
124
|
38
|
86
|
26.50
|
|
2025-06-25
|
131
|
55
|
76
|
26.15
|
|
2025-06-24
|
114
|
21
|
93
|
26.10
|
|
2025-06-23
|
31
|
108
|
-77
|
25.20
|
|
2025-06-20
|
88
|
322
|
-234
|
25.45
|
|
2025-06-19
|
21
|
139
|
-118
|
26.30
|
|
2025-06-18
|
522
|
29
|
493
|
26.80
|
|
2025-06-17
|
42
|
1
|
41
|
26.60
|
|
2025-06-16
|
39
|
9
|
30
|
26.80
|
|
2025-06-13
|
29
|
72
|
-43
|
26.35
|
|
2025-06-12
|
34
|
218
|
-184
|
26.80
|
|
2025-06-11
|
43
|
180
|
-137
|
26.95
|
|
2025-06-10
|
14
|
321
|
-307
|
26.40
|
|
2025-06-09
|
15
|
130
|
-115
|
26.90
|
|
2025-06-06
|
19
|
244
|
-225
|
26.85
|
|
2025-06-05
|
31
|
130
|
-99
|
26.80
|
|
2025-06-04
|
193
|
384
|
-191
|
27.10
|
|
2025-06-03
|
204
|
84
|
120
|
26.95
|
|
2025-06-02
|
292
|
60
|
232
|
26.45
|
|
2025-05-29
|
48
|
105
|
-57
|
26.75
|
|
2025-05-28
|
149
|
179
|
-30
|
26.40
|
|
2025-05-27
|
41
|
107
|
-66
|
26.60
|
|
2025-05-26
|
20
|
68
|
-48
|
27.00
|
|
2025-05-22
|
172
|
354
|
-182
|
26.40
|
|
2025-05-21
|
199
|
485
|
-286
|
27.05
|
|
2025-05-20
|
553
|
1868
|
-1315
|
26.75
|
|
2025-05-19
|
109
|
510
|
-401
|
27.00
|
|
2025-05-16
|
491
|
720
|
-229
|
27.40
|
|
2025-05-15
|
190
|
998
|
-808
|
27.30
|
|
2025-05-14
|
251
|
413
|
-162
|
29.05
|
|
2025-05-12
|
424
|
3
|
421
|
29.35
|
|
2025-05-09
|
314
|
22
|
292
|
28.60
|
|
2025-05-08
|
89
|
29
|
60
|
28.35
|
|
2025-05-07
|
158
|
30
|
128
|
28.50
|
|
2025-05-05
|
66
|
438
|
-372
|
28.40
|
|
2025-05-02
|
412
|
253
|
159
|
28.20
|
|
2025-04-30
|
327
|
711
|
-384
|
27.50
|
|
2025-04-29
|
430
|
172
|
258
|
28.15
|
|
2025-04-25
|
197
|
668
|
-471
|
28.05
|
|
2025-04-24
|
1341
|
1059
|
282
|
28.65
|
|
2025-04-17
|
308
|
556
|
-248
|
35.10
|
|
2025-04-16
|
0
|
121
|
-121
|
39.00
|
|
2025-04-15
|
1
|
49
|
-48
|
39.20
|
|
2025-04-14
|
152
|
171
|
-19
|
38.70
|
|
2025-04-11
|
55
|
255
|
-200
|
38.80
|
|
2025-04-10
|
3
|
84
|
-81
|
39.25
|
|
2025-04-08
|
29
|
101
|
-72
|
36.60
|
|
2025-04-07
|
22
|
1
|
21
|
36.85
|
|
2025-04-02
|
25
|
8
|
17
|
40.90
|
|
2025-04-01
|
10
|
42
|
-32
|
40.65
|
|
2025-03-31
|
13
|
164
|
-151
|
39.85
|
|
2025-03-28
|
129
|
22
|
107
|
41.15
|
|
2025-03-27
|
6
|
41
|
-35
|
41.40
|
|
2025-03-25
|
0
|
41
|
-41
|
41.85
|
|
2025-03-24
|
12
|
85
|
-73
|
42.10
|
|
2025-03-21
|
5
|
23
|
-18
|
42.20
|
|
2025-03-20
|
66
|
30
|
36
|
42.15
|
|
2025-03-18
|
63
|
19
|
44
|
42.05
|
|
2025-03-12
|
2
|
75
|
-73
|
42.00
|
|
2025-03-11
|
24
|
135
|
-111
|
42.05
|
|
2025-03-10
|
23
|
101
|
-78
|
42.55
|
|
2025-03-07
|
12
|
32
|
-20
|
42.50
|
|
2025-03-06
|
15
|
124
|
-109
|
42.70
|
|
2025-03-05
|
30
|
56
|
-26
|
43.05
|
|
2025-03-04
|
41
|
79
|
-38
|
42.55
|
|
2025-03-03
|
7
|
43
|
-36
|
42.10
|
|
2025-02-27
|
222
|
93
|
129
|
42.20
|
|
2025-02-26
|
17
|
42
|
-25
|
42.30
|
|
2025-02-25
|
2
|
41
|
-39
|
42.30
|
|
2025-02-24
|
0
|
24
|
-24
|
42.45
|
|
2025-02-21
|
16
|
98
|
-82
|
42.50
|
|
2025-02-19
|
16
|
131
|
-115
|
42.00
|
|
2025-02-17
|
44
|
14
|
30
|
41.25
|
|
2025-02-14
|
56
|
8
|
48
|
41.35
|
|
2025-02-11
|
207
|
128
|
79
|
40.25
|
|
2025-02-10
|
123
|
322
|
-199
|
40.60
|
|
2025-02-06
|
72
|
25
|
47
|
40.15
|
|
2025-02-05
|
207
|
48
|
159
|
39.60
|
|
2025-02-04
|
83
|
386
|
-303
|
39.30
|
|
2025-01-22
|
170
|
258
|
-88
|
39.60
|
|
2025-01-21
|
166
|
70
|
96
|
39.50
|
|
2025-01-20
|
93
|
24
|
69
|
39.45
|
|
2025-01-16
|
10
|
87
|
-77
|
39.45
|
|
2025-01-15
|
450
|
83
|
367
|
39.55
|
|
2025-01-13
|
164
|
92
|
72
|
39.20
|
|
2025-01-09
|
337
|
47
|
290
|
39.40
|
|
2025-01-08
|
305
|
65
|
240
|
39.45
|
|
2025-01-07
|
25
|
78
|
-53
|
39.90
|
|
2025-01-06
|
111
|
91
|
20
|
39.65
|
|
2025-01-03
|
125
|
213
|
-88
|
39.10
|
|
2025-01-02
|
251
|
27
|
224
|
39.70
|
|
2024-12-31
|
590
|
49
|
541
|
38.60
|
|
2024-12-26
|
107
|
118
|
-11
|
39.85
|
|
2024-12-25
|
356
|
127
|
229
|
39.90
|
|
2024-12-24
|
215
|
0
|
215
|
39.80
|
|
2024-12-23
|
244
|
138
|
106
|
40.30
|
|
2024-12-20
|
145
|
241
|
-96
|
40.50
|
|
2024-12-19
|
546
|
170
|
376
|
40.55
|
|
2024-12-18
|
230
|
210
|
20
|
40.70
|
|
2024-12-17
|
386
|
113
|
273
|
40.00
|
|
2024-12-16
|
223
|
134
|
89
|
40.05
|
|
2024-12-12
|
173
|
156
|
17
|
40.70
|
|
2024-12-11
|
223
|
248
|
-25
|
40.40
|
|
2024-12-09
|
104
|
74
|
30
|
40.40
|
|
2024-12-06
|
80
|
21
|
59
|
40.40
|
|
2024-12-05
|
75
|
30
|
45
|
40.50
|
|
2024-12-02
|
34
|
98
|
-64
|
40.95
|
|
2024-11-29
|
115
|
67
|
48
|
40.85
|
|
2024-11-28
|
189
|
113
|
76
|
40.70
|
|
2024-11-27
|
148
|
34
|
114
|
40.80
|
|
2024-11-26
|
360
|
63
|
297
|
41.30
|
|
2024-11-25
|
173
|
40
|
133
|
41.60
|
|
2024-11-22
|
42
|
98
|
-56
|
41.20
|
|
2024-11-21
|
112
|
253
|
-141
|
41.25
|
|
2024-11-20
|
38
|
299
|
-261
|
41.60
|
|
2024-11-19
|
36
|
204
|
-168
|
42.10
|
|
2024-11-18
|
48
|
248
|
-200
|
42.35
|
|
2024-11-15
|
88
|
222
|
-134
|
41.50
|
|
2024-11-14
|
34
|
288
|
-254
|
41.00
|
|
2024-11-13
|
11
|
225
|
-214
|
41.35
|
|
2024-11-12
|
0
|
244
|
-244
|
41.20
|
|
2024-11-11
|
56
|
250
|
-194
|
41.90
|
|
2024-11-08
|
48
|
270
|
-222
|
42.25
|
|
2024-11-07
|
13
|
308
|
-295
|
43.00
|
|
2024-11-06
|
3
|
329
|
-326
|
43.15
|
|
2024-11-05
|
12
|
179
|
-167
|
43.75
|
|
2024-11-04
|
123
|
17
|
106
|
44.15
|
|
2024-11-01
|
48
|
23
|
25
|
44.10
|
|
2024-10-30
|
4
|
75
|
-71
|
44.10
|
|
2024-10-29
|
1
|
92
|
-91
|
44.20
|
|
2024-10-28
|
16
|
72
|
-56
|
44.65
|
|
2024-10-25
|
67
|
39
|
28
|
44.65
|
|
2024-10-24
|
22
|
68
|
-46
|
45.10
|
|
2024-10-23
|
74
|
44
|
30
|
45.30
|
|
2024-10-22
|
44
|
28
|
16
|
45.55
|
|
2024-10-21
|
20
|
13
|
7
|
45.60
|
|
2024-10-18
|
21
|
7
|
14
|
45.35
|
|
2024-10-17
|
8
|
65
|
-57
|
45.80
|
|
2024-10-16
|
1469
|
143
|
1326
|
46.35
|
|
2024-10-14
|
5
|
81
|
-76
|
45.95
|
|
2024-10-11
|
18
|
27
|
-9
|
45.95
|
|
2024-10-09
|
29
|
129
|
-100
|
45.85
|
|
2024-10-08
|
10
|
183
|
-173
|
46.75
|
|
2024-10-07
|
99
|
224
|
-125
|
47.35
|
|
2024-10-04
|
4
|
336
|
-332
|
46.55
|
|
2024-10-01
|
7
|
23
|
-16
|
47.15
|
|
2024-09-30
|
21
|
42
|
-21
|
47.30
|
|
2024-09-27
|
220
|
258
|
-38
|
47.85
|
|
2024-09-26
|
14
|
182
|
-168
|
48.00
|
|
2024-09-25
|
16
|
294
|
-278
|
48.60
|
|
2024-09-24
|
7
|
66
|
-59
|
49.05
|
|
2024-09-23
|
3
|
52
|
-49
|
49.00
|
|
2024-09-20
|
30
|
57
|
-27
|
49.00
|
|
2024-09-19
|
14
|
124
|
-110
|
49.85
|
|
2024-09-18
|
221
|
74
|
147
|
49.10
|
|
2024-09-13
|
30
|
55
|
-25
|
49.00
|
|
2024-09-12
|
10
|
76
|
-66
|
49.00
|
|
2024-09-11
|
5
|
385
|
-380
|
48.20
|
|
2024-09-10
|
18
|
142
|
-124
|
49.00
|
|
2024-09-09
|
16
|
114
|
-98
|
49.10
|
|
2024-09-06
|
22
|
220
|
-198
|
49.35
|
|
2024-09-05
|
16
|
321
|
-305
|
48.80
|
|
2024-09-04
|
155
|
65
|
90
|
49.00
|
|
2024-09-03
|
12
|
232
|
-220
|
49.80
|
|
2024-09-02
|
77
|
170
|
-93
|
50.50
|
|
2024-08-30
|
152
|
84
|
68
|
50.10
|
|
2024-08-29
|
180
|
16
|
164
|
48.60
|
|
2024-08-28
|
42
|
107
|
-65
|
48.60
|
|
2024-08-27
|
143
|
103
|
40
|
48.70
|
|
2024-08-26
|
69
|
85
|
-16
|
48.15
|
|
2024-08-23
|
103
|
60
|
43
|
48.30
|
|
2024-08-22
|
89
|
39
|
50
|
48.65
|
|
2024-08-21
|
68
|
229
|
-161
|
48.80
|
|
2024-08-19
|
141
|
43
|
98
|
48.30
|
|
2024-08-16
|
114
|
71
|
43
|
47.90
|
|
2024-08-15
|
248
|
97
|
151
|
47.70
|
|
2024-08-14
|
108
|
14
|
94
|
48.60
|
|
2024-08-12
|
185
|
81
|
104
|
48.15
|
|
2024-08-09
|
48
|
84
|
-36
|
47.25
|
|
2024-08-08
|
199
|
119
|
80
|
47.15
|
|
2024-08-07
|
702
|
66
|
636
|
48.05
|
|
2024-08-06
|
240
|
340
|
-100
|
46.15
|
|
2024-08-05
|
463
|
794
|
-331
|
46.85
|
|
2024-08-02
|
499
|
29
|
470
|
51.70
|
|
2024-08-01
|
49
|
160
|
-111
|
53.50
|
|
2024-07-31
|
174
|
83
|
91
|
53.60
|
|
2024-07-30
|
181
|
2
|
179
|
53.20
|
|
2024-07-29
|
268
|
96
|
172
|
52.90
|
|
2024-07-26
|
94
|
156
|
-62
|
53.10
|
|
2024-07-23
|
421
|
38
|
383
|
53.60
|
|
2024-07-22
|
198
|
124
|
74
|
52.60
|
|
2024-07-19
|
370
|
72
|
298
|
53.10
|
|
2024-07-18
|
489
|
39
|
450
|
52.60
|
|
2024-07-17
|
151
|
99
|
52
|
51.40
|
|
2024-07-16
|
181
|
19
|
162
|
51.40
|
|
2024-07-15
|
90
|
15
|
75
|
50.60
|
|
2024-07-12
|
23
|
163
|
-140
|
50.80
|
|
2024-07-11
|
194
|
150
|
44
|
52.80
|
|
2024-07-09
|
37
|
428
|
-391
|
53.20
|
|
2024-07-08
|
52
|
204
|
-152
|
54.50
|
|
2024-07-04
|
8
|
272
|
-264
|
53.60
|
|
2024-07-03
|
38
|
19
|
19
|
|
|
2024-07-01
|
33
|
86
|
-53
|
53.10
|
|
2024-06-28
|
20
|
350
|
-330
|
53.00
|
|
2024-06-27
|
29
|
183
|
-154
|
52.90
|
|
2024-06-26
|
274
|
374
|
-100
|
51.80
|
|
2024-06-25
|
285
|
931
|
-646
|
52.40
|
|
2024-06-24
|
314
|
942
|
-628
|
53.50
|
|
2024-06-21
|
96
|
538
|
-442
|
52.60
|
|
2024-06-20
|
83
|
712
|
-629
|
52.80
|
|
2024-06-19
|
611
|
42
|
569
|
52.40
|
|
2024-06-18
|
53
|
128
|
-75
|
50.90
|
|
2024-06-17
|
21
|
86
|
-65
|
49.95
|
|
2024-06-14
|
182
|
55
|
127
|
49.50
|
|
2024-06-13
|
156
|
26
|
130
|
49.05
|
|
2024-06-12
|
33
|
46
|
-13
|
48.65
|
|
2024-06-11
|
13
|
240
|
-227
|
48.00
|
|
2024-06-07
|
114
|
66
|
48
|
48.80
|
|
2024-06-06
|
5
|
80
|
-75
|
48.20
|
| 合計 | 64752 | 62397 | 2355 | |
