| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
408
|
-342
|
11.05
|
|
2026-06-03
|
227
|
0
|
227
|
10.25
|
|
2026-06-02
|
42
|
13
|
29
|
9.94
|
|
2026-06-01
|
58
|
0
|
58
|
9.96
|
|
2026-05-29
|
26
|
5
|
21
|
9.71
|
|
2026-05-28
|
43
|
0
|
43
|
9.54
|
|
2026-05-27
|
13
|
21
|
-8
|
9.54
|
|
2026-05-22
|
3
|
60
|
-57
|
9.71
|
|
2026-05-21
|
16
|
0
|
16
|
9.82
|
|
2026-05-19
|
10
|
2
|
8
|
9.70
|
|
2026-05-18
|
11
|
21
|
-10
|
9.64
|
|
2026-05-15
|
28
|
0
|
28
|
9.71
|
|
2026-05-14
|
0
|
36
|
-36
|
9.52
|
|
2026-05-13
|
0
|
41
|
-41
|
9.58
|
|
2026-05-12
|
0
|
57
|
-57
|
9.73
|
|
2026-05-11
|
104
|
0
|
104
|
9.88
|
|
2026-05-08
|
50
|
9
|
41
|
9.27
|
|
2026-05-07
|
48
|
0
|
48
|
9.15
|
|
2026-05-06
|
29
|
0
|
29
|
9.08
|
|
2026-05-05
|
9
|
0
|
9
|
9.08
|
|
2026-05-04
|
26
|
3
|
23
|
9.04
|
|
2026-04-29
|
4
|
0
|
4
|
9.35
|
|
2026-04-28
|
36
|
0
|
36
|
9.35
|
|
2026-04-23
|
2
|
21
|
-19
|
9.43
|
|
2026-04-22
|
1
|
22
|
-21
|
9.59
|
|
2026-04-21
|
9
|
0
|
9
|
9.68
|
|
2026-04-20
|
3
|
9
|
-6
|
9.59
|
|
2026-04-17
|
1
|
11
|
-10
|
9.63
|
|
2026-04-15
|
0
|
16
|
-16
|
9.59
|
|
2026-04-14
|
0
|
34
|
-34
|
9.60
|
|
2026-04-13
|
26
|
18
|
8
|
9.49
|
|
2026-04-10
|
5
|
20
|
-15
|
9.32
|
|
2026-04-08
|
6
|
1
|
5
|
9.40
|
|
2026-04-01
|
3
|
5
|
-2
|
9.40
|
|
2026-03-26
|
12
|
9
|
3
|
9.51
|
|
2026-03-25
|
1
|
2
|
-1
|
9.48
|
|
2026-03-20
|
36
|
15
|
21
|
9.60
|
|
2026-03-19
|
1
|
6
|
-5
|
9.56
|
|
2026-03-18
|
11
|
0
|
11
|
9.70
|
|
2026-03-17
|
14
|
1
|
13
|
9.67
|
|
2026-03-16
|
2
|
14
|
-12
|
9.49
|
|
2026-03-13
|
0
|
42
|
-42
|
9.59
|
|
2026-03-11
|
27
|
5
|
22
|
9.68
|
|
2026-03-09
|
0
|
22
|
-22
|
9.40
|
|
2026-02-26
|
12
|
0
|
12
|
9.93
|
|
2026-02-23
|
9
|
2
|
7
|
10.05
|
|
2026-02-11
|
14
|
0
|
14
|
9.96
|
|
2026-02-06
|
0
|
35
|
-35
|
9.93
|
|
2026-02-05
|
7
|
0
|
7
|
10.00
|
|
2026-02-03
|
0
|
27
|
-27
|
9.97
|
|
2026-02-02
|
9
|
45
|
-36
|
10.00
|
|
2026-01-30
|
0
|
21
|
-21
|
10.10
|
|
2026-01-29
|
0
|
15
|
-15
|
10.20
|
|
2026-01-28
|
0
|
8
|
-8
|
10.30
|
|
2026-01-27
|
0
|
15
|
-15
|
10.45
|
|
2026-01-23
|
47
|
21
|
26
|
10.40
|
|
2026-01-22
|
0
|
15
|
-15
|
10.50
|
|
2026-01-21
|
0
|
27
|
-27
|
10.65
|
|
2026-01-20
|
0
|
208
|
-208
|
10.80
|
|
2026-01-16
|
0
|
17
|
-17
|
10.00
|
|
2026-01-13
|
0
|
44
|
-44
|
9.88
|
|
2026-01-09
|
0
|
4
|
-4
|
9.98
|
|
2026-01-08
|
0
|
8
|
-8
|
9.95
|
|
2026-01-07
|
0
|
10
|
-10
|
9.98
|
|
2026-01-05
|
0
|
16
|
-16
|
9.80
|
|
2026-01-02
|
6
|
51
|
-45
|
9.93
|
|
2025-12-31
|
0
|
61
|
-61
|
10.05
|
|
2025-12-30
|
0
|
16
|
-16
|
10.10
|
|
2025-12-24
|
13
|
3
|
10
|
10.10
|
|
2025-12-23
|
8
|
6
|
2
|
10.10
|
|
2025-12-22
|
18
|
2
|
16
|
10.10
|
|
2025-12-19
|
55
|
10
|
45
|
9.96
|
|
2025-12-18
|
0
|
8
|
-8
|
9.89
|
|
2025-12-16
|
11
|
35
|
-24
|
9.93
|
|
2025-12-12
|
8
|
2
|
6
|
9.97
|
|
2025-12-11
|
0
|
13
|
-13
|
9.92
|
|
2025-12-10
|
0
|
48
|
-48
|
9.91
|
|
2025-12-09
|
5
|
39
|
-34
|
9.94
|
|
2025-12-08
|
0
|
3
|
-3
|
9.99
|
|
2025-12-05
|
58
|
8
|
50
|
10.00
|
|
2025-12-04
|
4
|
7
|
-3
|
9.97
|
|
2025-12-02
|
19
|
7
|
12
|
9.91
|
|
2025-12-01
|
0
|
14
|
-14
|
9.87
|
|
2025-11-27
|
3
|
1
|
2
|
9.76
|
|
2025-11-26
|
28
|
3
|
25
|
9.75
|
|
2025-11-24
|
25
|
7
|
18
|
9.57
|
|
2025-11-21
|
3
|
40
|
-37
|
9.51
|
|
2025-11-20
|
5
|
19
|
-14
|
9.68
|
|
2025-11-19
|
0
|
104
|
-104
|
9.57
|
|
2025-11-18
|
0
|
42
|
-42
|
9.62
|
|
2025-11-17
|
0
|
176
|
-176
|
9.75
|
|
2025-11-14
|
0
|
70
|
-70
|
9.97
|
|
2025-11-12
|
6
|
46
|
-40
|
10.05
|
|
2025-11-11
|
0
|
8
|
-8
|
9.91
|
|
2025-11-10
|
0
|
155
|
-155
|
9.83
|
|
2025-11-07
|
114
|
19
|
95
|
10.05
|
|
2025-11-06
|
48
|
13
|
35
|
10.10
|
|
2025-11-05
|
11
|
134
|
-123
|
9.97
|
|
2025-11-04
|
1
|
24
|
-23
|
10.05
|
|
2025-11-03
|
7
|
1
|
6
|
10.20
|
|
2025-10-31
|
6
|
16
|
-10
|
10.30
|
|
2025-10-30
|
9
|
3
|
6
|
10.35
|
|
2025-10-29
|
11
|
0
|
11
|
10.40
|
|
2025-10-28
|
21
|
7
|
14
|
10.50
|
|
2025-10-27
|
33
|
0
|
33
|
10.65
|
|
2025-10-23
|
60
|
0
|
60
|
10.55
|
|
2025-10-22
|
83
|
0
|
83
|
10.55
|
|
2025-10-20
|
3
|
31
|
-28
|
10.40
|
|
2025-10-17
|
26
|
0
|
26
|
10.25
|
|
2025-10-16
|
8
|
0
|
8
|
10.15
|
|
2025-10-15
|
7
|
13
|
-6
|
10.10
|
|
2025-10-14
|
22
|
7
|
15
|
10.00
|
|
2025-10-13
|
0
|
7
|
-7
|
10.05
|
|
2025-10-08
|
0
|
16
|
-16
|
10.10
|
|
2025-10-07
|
0
|
21
|
-21
|
10.10
|
|
2025-10-02
|
15
|
5
|
10
|
10.25
|
|
2025-10-01
|
21
|
1
|
20
|
10.30
|
|
2025-09-30
|
44
|
11
|
33
|
10.25
|
|
2025-09-25
|
48
|
24
|
24
|
10.35
|
|
2025-09-24
|
37
|
1
|
36
|
10.30
|
|
2025-09-23
|
19
|
5
|
14
|
10.30
|
|
2025-09-22
|
73
|
0
|
73
|
10.45
|
|
2025-09-19
|
426
|
6537
|
-6111
|
10.10
|
|
2025-09-17
|
8
|
1
|
7
|
10.20
|
|
2025-09-12
|
8
|
0
|
8
|
10.35
|
|
2025-09-11
|
17
|
1
|
16
|
10.35
|
|
2025-09-10
|
40
|
0
|
40
|
10.50
|
|
2025-09-09
|
126
|
69
|
57
|
10.50
|
|
2025-09-08
|
52
|
11
|
41
|
10.70
|
|
2025-09-05
|
53
|
22
|
31
|
10.55
|
|
2025-09-04
|
99
|
57
|
42
|
10.60
|
|
2025-09-03
|
5
|
0
|
5
|
9.97
|
|
2025-09-02
|
23
|
5
|
18
|
9.95
|
|
2025-09-01
|
27
|
35
|
-8
|
9.97
|
|
2025-08-29
|
33
|
11
|
22
|
10.10
|
|
2025-08-28
|
51
|
0
|
51
|
10.10
|
|
2025-08-27
|
50
|
4
|
46
|
10.05
|
|
2025-08-26
|
93
|
5
|
88
|
10.10
|
|
2025-08-25
|
60
|
80
|
-20
|
10.05
|
|
2025-08-22
|
30
|
16
|
14
|
10.05
|
|
2025-08-21
|
54
|
7
|
47
|
10.15
|
|
2025-08-20
|
96
|
57
|
39
|
10.20
|
|
2025-08-19
|
98
|
18
|
80
|
10.30
|
|
2025-08-18
|
100
|
47
|
53
|
10.45
|
|
2025-08-15
|
72
|
51
|
21
|
10.40
|
|
2025-08-14
|
73
|
44
|
29
|
10.45
|
|
2025-08-13
|
123
|
46
|
77
|
10.20
|
|
2025-08-12
|
88
|
0
|
88
|
10.05
|
|
2025-08-11
|
51
|
6
|
45
|
9.98
|
|
2025-08-08
|
45
|
4
|
41
|
9.98
|
|
2025-08-07
|
49
|
4
|
45
|
10.05
|
|
2025-08-06
|
27
|
3
|
24
|
10.05
|
|
2025-08-05
|
100
|
3
|
97
|
10.00
|
|
2025-08-04
|
9
|
1
|
8
|
10.00
|
|
2025-08-01
|
9
|
0
|
9
|
9.96
|
|
2025-07-31
|
51
|
17
|
34
|
9.93
|
|
2025-07-30
|
24
|
8
|
16
|
10.05
|
|
2025-07-29
|
49
|
15
|
34
|
9.96
|
|
2025-07-28
|
55
|
11
|
44
|
10.05
|
|
2025-07-25
|
39
|
1
|
38
|
9.95
|
|
2025-07-24
|
44
|
6
|
38
|
9.90
|
|
2025-07-23
|
47
|
3
|
44
|
9.86
|
|
2025-07-22
|
10
|
143
|
-133
|
9.70
|
|
2025-07-21
|
7
|
2
|
5
|
9.92
|
|
2025-07-18
|
5
|
13
|
-8
|
9.83
|
|
2025-07-17
|
41
|
67
|
-26
|
9.80
|
|
2025-07-16
|
13
|
0
|
13
|
9.74
|
|
2025-07-15
|
2
|
9
|
-7
|
9.75
|
|
2025-07-14
|
32
|
11
|
21
|
9.77
|
|
2025-07-10
|
12
|
30
|
-18
|
9.72
|
|
2025-07-09
|
11
|
0
|
11
|
9.80
|
|
2025-07-08
|
62
|
45
|
17
|
9.78
|
|
2025-07-07
|
23
|
10
|
13
|
9.97
|
|
2025-07-04
|
8
|
27
|
-19
|
9.95
|
|
2025-07-03
|
47
|
22
|
25
|
10.15
|
|
2025-07-02
|
1
|
40
|
-39
|
10.15
|
|
2025-07-01
|
22
|
7
|
15
|
9.97
|
|
2025-06-27
|
20
|
3
|
17
|
10.05
|
|
2025-06-26
|
24
|
2
|
22
|
10.00
|
|
2025-06-24
|
11
|
0
|
11
|
9.78
|
|
2025-06-19
|
19
|
149
|
-130
|
10.15
|
|
2025-06-18
|
5
|
24
|
-19
|
10.30
|
|
2025-06-17
|
0
|
152
|
-152
|
10.25
|
|
2025-06-16
|
0
|
52
|
-52
|
10.30
|
|
2025-06-13
|
2
|
62
|
-60
|
10.35
|
|
2025-06-12
|
0
|
47
|
-47
|
10.60
|
|
2025-06-11
|
0
|
93
|
-93
|
10.65
|
|
2025-06-10
|
11
|
41
|
-30
|
10.75
|
|
2025-06-09
|
17
|
31
|
-14
|
10.70
|
|
2025-06-06
|
1
|
58
|
-57
|
10.75
|
|
2025-06-05
|
0
|
107
|
-107
|
10.80
|
|
2025-06-04
|
10
|
36
|
-26
|
10.65
|
|
2025-06-03
|
0
|
8
|
-8
|
10.60
|
|
2025-06-02
|
24
|
94
|
-70
|
10.60
|
|
2025-05-29
|
0
|
98
|
-98
|
10.85
|
|
2025-05-28
|
0
|
63
|
-63
|
10.90
|
|
2025-05-27
|
5
|
74
|
-69
|
10.95
|
|
2025-05-26
|
1
|
46
|
-45
|
11.05
|
|
2025-05-22
|
25
|
12
|
13
|
10.80
|
|
2025-05-21
|
12
|
27
|
-15
|
11.00
|
|
2025-05-20
|
1
|
24
|
-23
|
10.95
|
|
2025-05-19
|
0
|
56
|
-56
|
10.95
|
|
2025-05-16
|
51
|
0
|
51
|
11.20
|
|
2025-05-15
|
3
|
34
|
-31
|
11.10
|
|
2025-05-14
|
29
|
8
|
21
|
11.30
|
|
2025-05-12
|
25
|
7
|
18
|
11.35
|
|
2025-05-09
|
19
|
65
|
-46
|
11.30
|
|
2025-05-08
|
10
|
61
|
-51
|
11.35
|
|
2025-05-07
|
33
|
223
|
-190
|
11.40
|
|
2025-05-06
|
13
|
5
|
8
|
10.85
|
|
2025-05-05
|
14
|
69
|
-55
|
10.80
|
|
2025-05-02
|
37
|
10
|
27
|
11.10
|
|
2025-04-30
|
2
|
51
|
-49
|
10.95
|
|
2025-04-29
|
47
|
17
|
30
|
11.10
|
|
2025-04-28
|
29
|
4
|
25
|
10.90
|
|
2025-04-25
|
13
|
30
|
-17
|
10.80
|
|
2025-04-24
|
15
|
2
|
13
|
10.70
|
|
2025-04-23
|
42
|
7
|
35
|
10.65
|
|
2025-04-22
|
61
|
0
|
61
|
10.35
|
|
2025-04-21
|
0
|
122
|
-122
|
10.50
|
|
2025-04-18
|
10
|
26
|
-16
|
10.85
|
|
2025-04-16
|
57
|
67
|
-10
|
10.95
|
|
2025-04-15
|
141
|
34
|
107
|
11.10
|
|
2025-04-14
|
173
|
92
|
81
|
10.65
|
|
2025-04-11
|
206
|
15
|
191
|
11.15
|
|
2025-04-10
|
80
|
113
|
-33
|
11.15
|
|
2025-04-08
|
245
|
147
|
98
|
10.95
|
|
2025-04-02
|
77
|
15
|
62
|
12.80
|
|
2025-04-01
|
95
|
27
|
68
|
12.55
|
|
2025-03-25
|
2
|
65
|
-63
|
13.35
|
|
2025-03-24
|
0
|
47
|
-47
|
13.50
|
|
2025-03-21
|
13
|
79
|
-66
|
13.55
|
|
2025-03-20
|
16
|
24
|
-8
|
13.70
|
|
2025-03-18
|
26
|
91
|
-65
|
13.60
|
|
2025-03-17
|
21
|
11
|
10
|
13.60
|
|
2025-03-14
|
7
|
13
|
-6
|
13.50
|
|
2025-03-13
|
0
|
70
|
-70
|
13.45
|
|
2025-03-12
|
1
|
94
|
-93
|
13.70
|
|
2025-03-11
|
18
|
91
|
-73
|
13.70
|
|
2025-03-10
|
74
|
121
|
-47
|
13.90
|
|
2025-03-07
|
9
|
163
|
-154
|
14.00
|
|
2025-03-06
|
2
|
77
|
-75
|
14.80
|
|
2025-03-04
|
24
|
47
|
-23
|
14.45
|
|
2025-02-27
|
55
|
22
|
33
|
14.50
|
|
2025-02-26
|
20
|
67
|
-47
|
14.55
|
|
2025-02-25
|
56
|
7
|
49
|
14.55
|
|
2025-02-21
|
0
|
65
|
-65
|
14.55
|
|
2025-02-19
|
43
|
13
|
30
|
14.35
|
|
2025-02-18
|
5
|
16
|
-11
|
14.30
|
|
2025-02-14
|
10
|
85
|
-75
|
14.25
|
|
2025-02-11
|
3
|
32
|
-29
|
13.90
|
|
2025-02-10
|
5
|
23
|
-18
|
13.85
|
|
2025-02-04
|
34
|
46
|
-12
|
13.80
|
|
2025-01-22
|
12
|
1
|
11
|
13.90
|
|
2025-01-21
|
16
|
1
|
15
|
13.85
|
|
2025-01-20
|
5
|
18
|
-13
|
13.75
|
|
2025-01-16
|
3
|
44
|
-41
|
13.70
|
|
2025-01-15
|
62
|
39
|
23
|
13.55
|
|
2025-01-14
|
4
|
30
|
-26
|
13.60
|
|
2025-01-13
|
31
|
54
|
-23
|
13.25
|
|
2025-01-09
|
1
|
125
|
-124
|
13.20
|
|
2025-01-07
|
15
|
86
|
-71
|
13.50
|
|
2025-01-06
|
7
|
38
|
-31
|
13.60
|
|
2025-01-03
|
73
|
124
|
-51
|
13.35
|
|
2025-01-02
|
0
|
31
|
-31
|
13.55
|
|
2024-12-31
|
10
|
24
|
-14
|
13.65
|
|
2024-12-30
|
0
|
16
|
-16
|
13.70
|
|
2024-12-26
|
2
|
29
|
-27
|
13.90
|
|
2024-12-25
|
12
|
47
|
-35
|
13.95
|
|
2024-12-24
|
6
|
45
|
-39
|
14.00
|
|
2024-12-23
|
29
|
51
|
-22
|
13.95
|
|
2024-12-20
|
8
|
17
|
-9
|
13.80
|
|
2024-12-19
|
33
|
55
|
-22
|
13.80
|
|
2024-12-18
|
5
|
109
|
-104
|
13.95
|
|
2024-12-17
|
1
|
25
|
-24
|
13.95
|
|
2024-12-16
|
16
|
79
|
-63
|
13.95
|
|
2024-12-12
|
18
|
13
|
5
|
14.40
|
|
2024-12-11
|
35
|
116
|
-81
|
14.35
|
|
2024-12-09
|
25
|
13
|
12
|
14.55
|
|
2024-12-05
|
0
|
5
|
-5
|
14.30
|
|
2024-12-03
|
12
|
81
|
-69
|
14.60
|
|
2024-12-02
|
0
|
136
|
-136
|
14.45
|
|
2024-11-29
|
25
|
224
|
-199
|
14.35
|
|
2024-11-28
|
14
|
183
|
-169
|
14.35
|
|
2024-11-27
|
8
|
325
|
-317
|
14.40
|
|
2024-11-26
|
20
|
126
|
-106
|
14.60
|
|
2024-11-25
|
6
|
95
|
-89
|
14.25
|
|
2024-11-22
|
6
|
80
|
-74
|
14.15
|
|
2024-11-20
|
10
|
139
|
-129
|
14.05
|
|
2024-11-19
|
204
|
118
|
86
|
14.25
|
|
2024-11-18
|
77
|
292
|
-215
|
14.25
|
|
2024-11-15
|
49
|
181
|
-132
|
14.35
|
|
2024-11-14
|
104
|
181
|
-77
|
14.30
|
|
2024-11-13
|
49
|
242
|
-193
|
14.60
|
|
2024-11-11
|
8
|
41
|
-33
|
16.30
|
|
2024-11-08
|
1
|
62
|
-61
|
16.50
|
|
2024-11-07
|
7
|
21
|
-14
|
16.80
|
|
2024-11-06
|
6
|
23
|
-17
|
16.50
|
|
2024-11-05
|
18
|
25
|
-7
|
16.50
|
|
2024-11-04
|
11
|
0
|
11
|
16.45
|
|
2024-11-01
|
0
|
9
|
-9
|
16.65
|
|
2024-10-30
|
15
|
35
|
-20
|
16.50
|
|
2024-10-29
|
7
|
107
|
-100
|
16.35
|
|
2024-10-28
|
6
|
45
|
-39
|
16.70
|
|
2024-10-25
|
29
|
5
|
24
|
16.70
|
|
2024-10-24
|
39
|
168
|
-129
|
16.60
|
|
2024-10-23
|
31
|
11
|
20
|
16.90
|
|
2024-10-22
|
46
|
11
|
35
|
16.90
|
|
2024-10-21
|
7
|
25
|
-18
|
16.80
|
|
2024-10-18
|
4
|
59
|
-55
|
16.95
|
|
2024-10-17
|
56
|
25
|
31
|
17.10
|
|
2024-10-16
|
18
|
10
|
8
|
17.00
|
|
2024-10-14
|
133
|
4
|
129
|
16.90
|
|
2024-10-11
|
5
|
109
|
-104
|
17.10
|
|
2024-10-09
|
68
|
38
|
30
|
17.25
|
|
2024-10-08
|
4
|
89
|
-85
|
17.30
|
|
2024-10-07
|
8
|
43
|
-35
|
17.75
|
|
2024-10-04
|
1
|
71
|
-70
|
17.55
|
|
2024-10-01
|
0
|
24
|
-24
|
17.80
|
|
2024-09-30
|
3
|
28
|
-25
|
17.75
|
|
2024-09-26
|
16
|
91
|
-75
|
17.80
|
|
2024-09-25
|
14
|
117
|
-103
|
18.05
|
|
2024-09-24
|
12
|
16
|
-4
|
18.05
|
|
2024-09-23
|
0
|
135
|
-135
|
18.10
|
|
2024-09-20
|
42
|
107
|
-65
|
18.15
|
|
2024-09-19
|
0
|
15
|
-15
|
17.90
|
|
2024-09-18
|
0
|
110
|
-110
|
17.70
|
|
2024-09-13
|
24
|
86
|
-62
|
17.65
|
|
2024-09-12
|
81
|
43
|
38
|
17.75
|
|
2024-09-11
|
59
|
39
|
20
|
17.65
|
|
2024-09-10
|
0
|
49
|
-49
|
18.10
|
|
2024-09-09
|
10
|
30
|
-20
|
18.55
|
|
2024-09-06
|
2
|
80
|
-78
|
18.70
|
|
2024-09-05
|
162
|
71
|
91
|
18.90
|
|
2024-09-04
|
51
|
140
|
-89
|
18.35
|
|
2024-09-03
|
126
|
48
|
78
|
19.05
|
|
2024-08-30
|
14
|
69
|
-55
|
19.30
|
|
2024-08-29
|
16
|
72
|
-56
|
19.45
|
|
2024-08-28
|
209
|
43
|
166
|
19.40
|
|
2024-08-27
|
13
|
1
|
12
|
19.10
|
|
2024-08-26
|
21
|
10
|
11
|
18.65
|
|
2024-08-23
|
115
|
20
|
95
|
18.70
|
|
2024-08-22
|
131
|
45
|
86
|
18.70
|
|
2024-08-21
|
75
|
105
|
-30
|
18.95
|
|
2024-08-19
|
39
|
53
|
-14
|
19.25
|
|
2024-08-16
|
31
|
109
|
-78
|
19.45
|
|
2024-08-15
|
341
|
12
|
329
|
19.25
|
|
2024-08-14
|
213
|
54
|
159
|
18.75
|
|
2024-08-12
|
175
|
115
|
60
|
18.70
|
|
2024-08-09
|
201
|
14
|
187
|
17.95
|
|
2024-08-08
|
444
|
21
|
423
|
17.60
|
|
2024-08-06
|
310
|
114
|
196
|
16.65
|
|
2024-08-05
|
173
|
414
|
-241
|
17.10
|
|
2024-08-02
|
102
|
311
|
-209
|
19.00
|
|
2024-08-01
|
752
|
22
|
730
|
19.60
|
|
2024-07-31
|
563
|
29
|
534
|
18.80
|
|
2024-07-30
|
25
|
154
|
-129
|
18.30
|
|
2024-07-29
|
259
|
18
|
241
|
18.15
|
|
2024-07-26
|
89
|
71
|
18
|
18.00
|
|
2024-07-23
|
134
|
16
|
118
|
17.95
|
|
2024-07-22
|
67
|
24
|
43
|
17.20
|
|
2024-07-19
|
43
|
107
|
-64
|
17.90
|
|
2024-07-18
|
83
|
7
|
76
|
18.15
|
|
2024-07-17
|
172
|
3
|
169
|
18.20
|
|
2024-07-16
|
0
|
84
|
-84
|
17.80
|
|
2024-07-12
|
76
|
15
|
61
|
17.90
|
|
2024-07-11
|
11
|
293
|
-282
|
17.85
|
|
2024-07-10
|
16
|
69
|
-53
|
18.20
|
|
2024-07-09
|
0
|
172
|
-172
|
17.90
|
|
2024-07-08
|
5
|
58
|
-53
|
18.30
|
|
2024-07-04
|
17
|
54
|
-37
|
17.95
|
|
2024-07-03
|
123
|
192
|
-69
|
|
|
2024-07-02
|
50
|
181
|
-131
|
17.85
|
|
2024-07-01
|
235
|
144
|
91
|
18.05
|
|
2024-06-26
|
8
|
295
|
-287
|
19.70
|
|
2024-06-25
|
94
|
24
|
70
|
20.20
|
|
2024-06-24
|
104
|
58
|
46
|
20.05
|
|
2024-06-21
|
35
|
251
|
-216
|
20.00
|
|
2024-06-20
|
237
|
19
|
218
|
20.45
|
|
2024-06-19
|
307
|
106
|
201
|
20.25
|
|
2024-06-18
|
128
|
170
|
-42
|
19.95
|
|
2024-06-17
|
58
|
9
|
49
|
19.60
|
|
2024-06-14
|
93
|
17
|
76
|
19.65
|
|
2024-06-13
|
57
|
11
|
46
|
19.60
|
|
2024-06-12
|
61
|
112
|
-51
|
19.55
|
|
2024-06-07
|
62
|
295
|
-233
|
19.70
|
|
2024-06-06
|
108
|
142
|
-34
|
19.55
|
| 合計 | 15906 | 25168 | -9262 | |