| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
6
|
201
|
127.50
|
|
2026-06-04
|
0
|
28
|
-28
|
125.50
|
|
2026-06-02
|
87
|
0
|
87
|
123.50
|
|
2026-06-01
|
29
|
0
|
29
|
124.50
|
|
2026-05-28
|
278
|
0
|
278
|
123.00
|
|
2026-05-27
|
7
|
52
|
-45
|
122.50
|
|
2026-05-25
|
38
|
58
|
-20
|
124.50
|
|
2026-05-22
|
40
|
3
|
37
|
127.00
|
|
2026-05-21
|
32
|
0
|
32
|
126.00
|
|
2026-05-20
|
158
|
30
|
128
|
124.00
|
|
2026-05-19
|
430
|
9
|
421
|
125.50
|
|
2026-05-18
|
4
|
95
|
-91
|
122.50
|
|
2026-05-15
|
56
|
27
|
29
|
125.00
|
|
2026-05-13
|
29
|
10
|
19
|
119.00
|
|
2026-05-12
|
68
|
35
|
33
|
122.50
|
|
2026-05-11
|
188
|
90
|
98
|
120.00
|
|
2026-05-08
|
2
|
43
|
-41
|
111.50
|
|
2026-05-07
|
16
|
39
|
-23
|
110.50
|
|
2026-05-06
|
24
|
64
|
-40
|
111.00
|
|
2026-05-04
|
1
|
24
|
-23
|
112.50
|
|
2026-04-29
|
20
|
10
|
10
|
112.50
|
|
2026-04-28
|
12
|
0
|
12
|
113.00
|
|
2026-04-27
|
5
|
0
|
5
|
112.00
|
|
2026-04-23
|
50
|
5
|
45
|
114.50
|
|
2026-04-22
|
39
|
0
|
39
|
117.50
|
|
2026-04-20
|
27
|
2
|
25
|
119.00
|
|
2026-04-17
|
22
|
0
|
22
|
114.50
|
|
2026-04-16
|
32
|
2
|
30
|
114.50
|
|
2026-04-15
|
50
|
230
|
-180
|
111.50
|
|
2026-04-14
|
69
|
4
|
65
|
110.00
|
|
2026-04-13
|
54
|
12
|
42
|
111.00
|
|
2026-04-08
|
10
|
27
|
-17
|
115.50
|
|
2026-04-02
|
27
|
5
|
22
|
116.00
|
|
2026-04-01
|
0
|
11
|
-11
|
117.00
|
|
2026-03-31
|
0
|
53
|
-53
|
115.50
|
|
2026-03-30
|
25
|
41
|
-16
|
117.50
|
|
2026-03-27
|
18
|
7
|
11
|
120.00
|
|
2026-03-26
|
89
|
5
|
84
|
120.00
|
|
2026-03-25
|
8
|
44
|
-36
|
120.00
|
|
2026-03-24
|
30
|
0
|
30
|
117.50
|
|
2026-03-23
|
46
|
1
|
45
|
115.00
|
|
2026-03-20
|
2
|
77
|
-75
|
117.00
|
|
2026-03-19
|
0
|
26
|
-26
|
118.50
|
|
2026-03-18
|
45
|
234
|
-189
|
121.50
|
|
2026-03-17
|
44
|
3
|
41
|
124.50
|
|
2026-03-16
|
35
|
46
|
-11
|
123.00
|
|
2026-03-13
|
7
|
18
|
-11
|
120.50
|
|
2026-03-12
|
13
|
26
|
-13
|
119.00
|
|
2026-03-09
|
30
|
17
|
13
|
120.00
|
|
2026-03-06
|
13
|
88
|
-75
|
119.50
|
|
2026-03-05
|
1
|
70
|
-69
|
120.50
|
|
2026-03-04
|
4
|
76
|
-72
|
120.00
|
|
2026-03-02
|
157
|
1
|
156
|
123.50
|
|
2026-02-25
|
87
|
23
|
64
|
123.50
|
|
2026-02-24
|
80
|
68
|
12
|
122.00
|
|
2026-02-23
|
356
|
32
|
324
|
124.00
|
|
2026-02-11
|
27
|
14
|
13
|
120.50
|
|
2026-02-09
|
4
|
43
|
-39
|
119.00
|
|
2026-02-06
|
0
|
63
|
-63
|
119.00
|
|
2026-02-05
|
71
|
12
|
59
|
120.00
|
|
2026-02-04
|
135
|
2
|
133
|
119.00
|
|
2026-02-03
|
1
|
71
|
-70
|
118.00
|
|
2026-02-02
|
7
|
50
|
-43
|
117.00
|
|
2026-01-30
|
31
|
47
|
-16
|
120.00
|
|
2026-01-29
|
7
|
39
|
-32
|
123.00
|
|
2026-01-28
|
45
|
31
|
14
|
122.00
|
|
2026-01-27
|
106
|
28
|
78
|
121.00
|
|
2026-01-26
|
7
|
28
|
-21
|
122.50
|
|
2026-01-23
|
29
|
21
|
8
|
120.50
|
|
2026-01-22
|
18
|
11
|
7
|
120.00
|
|
2026-01-21
|
114
|
22
|
92
|
119.00
|
|
2026-01-20
|
1
|
19
|
-18
|
117.50
|
|
2026-01-19
|
34
|
0
|
34
|
118.50
|
|
2026-01-16
|
2
|
13
|
-11
|
117.50
|
|
2026-01-13
|
36
|
4
|
32
|
116.50
|
|
2026-01-09
|
12
|
5
|
7
|
120.00
|
|
2026-01-08
|
33
|
12
|
21
|
119.00
|
|
2026-01-07
|
18
|
8
|
10
|
118.50
|
|
2026-01-05
|
39
|
86
|
-47
|
116.50
|
|
2025-12-31
|
42
|
3
|
39
|
121.00
|
|
2025-12-30
|
12
|
1
|
11
|
120.50
|
|
2025-12-26
|
15
|
11
|
4
|
119.00
|
|
2025-12-24
|
5
|
59
|
-54
|
121.00
|
|
2025-12-23
|
1
|
47
|
-46
|
118.50
|
|
2025-12-22
|
30
|
45
|
-15
|
119.00
|
|
2025-12-19
|
2
|
48
|
-46
|
119.00
|
|
2025-12-18
|
207
|
130
|
77
|
117.50
|
|
2025-12-17
|
328
|
15
|
313
|
118.00
|
|
2025-12-16
|
53
|
89
|
-36
|
118.50
|
|
2025-12-15
|
1
|
50
|
-49
|
118.00
|
|
2025-12-12
|
11
|
49
|
-38
|
116.00
|
|
2025-12-11
|
139
|
20
|
119
|
117.00
|
|
2025-12-10
|
0
|
28
|
-28
|
119.50
|
|
2025-12-09
|
0
|
66
|
-66
|
120.50
|
|
2025-12-08
|
8
|
19
|
-11
|
123.50
|
|
2025-12-05
|
6
|
0
|
6
|
125.00
|
|
2025-12-04
|
10
|
0
|
10
|
126.00
|
|
2025-12-02
|
6
|
10
|
-4
|
126.00
|
|
2025-12-01
|
16
|
1
|
15
|
126.00
|
|
2025-11-27
|
0
|
18
|
-18
|
127.00
|
|
2025-11-26
|
65
|
35
|
30
|
127.00
|
|
2025-11-25
|
1
|
39
|
-38
|
124.50
|
|
2025-11-24
|
118
|
0
|
118
|
123.50
|
|
2025-11-21
|
0
|
8
|
-8
|
122.50
|
|
2025-11-18
|
14
|
40
|
-26
|
125.00
|
|
2025-11-17
|
1
|
31
|
-30
|
128.00
|
|
2025-11-14
|
15
|
6
|
9
|
128.00
|
|
2025-11-13
|
3
|
0
|
3
|
127.00
|
|
2025-11-12
|
23
|
1
|
22
|
127.50
|
|
2025-11-11
|
3
|
51
|
-48
|
125.50
|
|
2025-11-07
|
1
|
29
|
-28
|
124.00
|
|
2025-11-06
|
11
|
0
|
11
|
126.50
|
|
2025-11-05
|
0
|
20
|
-20
|
124.50
|
|
2025-11-04
|
25
|
1
|
24
|
125.00
|
|
2025-11-03
|
0
|
15
|
-15
|
125.50
|
|
2025-10-31
|
33
|
9
|
24
|
126.50
|
|
2025-10-29
|
34
|
11
|
23
|
130.00
|
|
2025-10-28
|
19
|
1
|
18
|
130.50
|
|
2025-10-27
|
0
|
6
|
-6
|
131.00
|
|
2025-10-21
|
70
|
24
|
46
|
130.00
|
|
2025-10-20
|
24
|
49
|
-25
|
129.50
|
|
2025-10-17
|
42
|
0
|
42
|
128.50
|
|
2025-10-15
|
39
|
44
|
-5
|
127.00
|
|
2025-10-14
|
24
|
12
|
12
|
124.50
|
|
2025-10-13
|
1
|
8
|
-7
|
124.50
|
|
2025-10-08
|
11
|
14
|
-3
|
126.00
|
|
2025-10-07
|
76
|
1
|
75
|
126.50
|
|
2025-10-03
|
14
|
0
|
14
|
125.50
|
|
2025-10-02
|
1
|
201
|
-200
|
125.50
|
|
2025-10-01
|
0
|
101
|
-101
|
127.00
|
|
2025-09-30
|
5
|
0
|
5
|
127.50
|
|
2025-09-26
|
32
|
20
|
12
|
127.00
|
|
2025-09-25
|
16
|
9
|
7
|
128.50
|
|
2025-09-24
|
5
|
13
|
-8
|
128.00
|
|
2025-09-23
|
24
|
8
|
16
|
129.00
|
|
2025-09-17
|
79
|
10
|
69
|
127.00
|
|
2025-09-16
|
9
|
25
|
-16
|
128.50
|
|
2025-09-12
|
12
|
315
|
-303
|
128.00
|
|
2025-09-11
|
27
|
780
|
-753
|
128.50
|
|
2025-09-10
|
27
|
12
|
15
|
132.50
|
|
2025-09-04
|
25
|
0
|
25
|
133.50
|
|
2025-09-03
|
14
|
2
|
12
|
133.00
|
|
2025-09-02
|
6
|
68
|
-62
|
134.00
|
|
2025-09-01
|
0
|
88
|
-88
|
136.00
|
|
2025-08-29
|
0
|
15
|
-15
|
138.50
|
|
2025-08-28
|
8
|
26
|
-18
|
138.00
|
|
2025-08-26
|
2
|
153
|
-151
|
139.00
|
|
2025-08-25
|
2
|
131
|
-129
|
139.50
|
|
2025-08-22
|
44
|
2
|
42
|
139.50
|
|
2025-08-21
|
43
|
164
|
-121
|
138.50
|
|
2025-08-20
|
0
|
16
|
-16
|
138.00
|
|
2025-08-19
|
1
|
31
|
-30
|
139.00
|
|
2025-08-15
|
0
|
298
|
-298
|
140.00
|
|
2025-08-14
|
49
|
470
|
-421
|
139.50
|
|
2025-08-13
|
0
|
195
|
-195
|
139.50
|
|
2025-08-08
|
60
|
152
|
-92
|
143.00
|
|
2025-08-07
|
1
|
179
|
-178
|
143.50
|
|
2025-08-06
|
5
|
165
|
-160
|
144.00
|
|
2025-08-05
|
4
|
8
|
-4
|
144.50
|
|
2025-08-04
|
0
|
46
|
-46
|
144.00
|
|
2025-08-01
|
45
|
152
|
-107
|
146.00
|
|
2025-07-31
|
0
|
166
|
-166
|
146.50
|
|
2025-07-30
|
16
|
11
|
5
|
148.50
|
|
2025-07-29
|
1
|
5
|
-4
|
148.50
|
|
2025-07-28
|
0
|
5
|
-5
|
149.50
|
|
2025-07-25
|
0
|
3
|
-3
|
151.00
|
|
2025-07-24
|
51
|
185
|
-134
|
151.50
|
|
2025-07-23
|
0
|
174
|
-174
|
151.50
|
|
2025-07-21
|
24
|
1
|
23
|
149.50
|
|
2025-07-18
|
0
|
132
|
-132
|
149.00
|
|
2025-07-17
|
6
|
0
|
6
|
151.00
|
|
2025-07-16
|
0
|
187
|
-187
|
150.00
|
|
2025-07-15
|
5
|
0
|
5
|
153.00
|
|
2025-07-14
|
70
|
6
|
64
|
152.00
|
|
2025-07-11
|
6
|
172
|
-166
|
151.50
|
|
2025-07-10
|
24
|
186
|
-162
|
151.00
|
|
2025-07-09
|
18
|
209
|
-191
|
152.50
|
|
2025-07-08
|
5
|
103
|
-98
|
152.50
|
|
2025-07-07
|
43
|
58
|
-15
|
155.50
|
|
2025-07-04
|
12
|
70
|
-58
|
154.00
|
|
2025-07-03
|
40
|
355
|
-315
|
156.50
|
|
2025-07-02
|
135
|
203
|
-68
|
151.50
|
|
2025-07-01
|
28
|
12
|
16
|
157.50
|
|
2025-06-30
|
11
|
50
|
-39
|
158.00
|
|
2025-06-27
|
30
|
217
|
-187
|
159.00
|
|
2025-06-26
|
9
|
188
|
-179
|
160.00
|
|
2025-06-25
|
9
|
147
|
-138
|
161.00
|
|
2025-06-24
|
45
|
8
|
37
|
161.50
|
|
2025-06-23
|
80
|
249
|
-169
|
160.00
|
|
2025-06-20
|
98
|
303
|
-205
|
160.50
|
|
2025-06-19
|
27
|
97
|
-70
|
160.00
|
|
2025-06-18
|
136
|
121
|
15
|
160.00
|
|
2025-06-17
|
10
|
105
|
-95
|
158.50
|
|
2025-06-16
|
130
|
162
|
-32
|
160.00
|
|
2025-06-13
|
77
|
511
|
-434
|
154.00
|
|
2025-06-12
|
18
|
220
|
-202
|
154.00
|
|
2025-06-11
|
414
|
147
|
267
|
154.00
|
|
2025-06-10
|
34
|
43
|
-9
|
154.00
|
|
2025-06-09
|
0
|
30
|
-30
|
152.00
|
|
2025-06-05
|
13
|
7
|
6
|
150.50
|
|
2025-06-04
|
72
|
130
|
-58
|
150.50
|
|
2025-06-03
|
16
|
26
|
-10
|
148.50
|
|
2025-06-02
|
20
|
34
|
-14
|
147.00
|
|
2025-05-29
|
9
|
112
|
-103
|
147.00
|
|
2025-05-28
|
16
|
23
|
-7
|
149.00
|
|
2025-05-27
|
30
|
264
|
-234
|
149.50
|
|
2025-05-26
|
25
|
145
|
-120
|
150.50
|
|
2025-05-23
|
17
|
8
|
9
|
151.00
|
|
2025-05-22
|
24
|
54
|
-30
|
151.50
|
|
2025-05-21
|
42
|
26
|
16
|
152.00
|
|
2025-05-20
|
46
|
1
|
45
|
152.00
|
|
2025-05-19
|
34
|
2
|
32
|
153.00
|
|
2025-05-16
|
26
|
24
|
2
|
153.50
|
|
2025-05-15
|
11
|
166
|
-155
|
151.50
|
|
2025-05-14
|
90
|
152
|
-62
|
153.00
|
|
2025-05-13
|
256
|
6
|
250
|
154.00
|
|
2025-05-12
|
11
|
57
|
-46
|
152.00
|
|
2025-05-09
|
5
|
43
|
-38
|
157.00
|
|
2025-05-08
|
3
|
0
|
3
|
156.50
|
|
2025-05-07
|
20
|
37
|
-17
|
155.00
|
|
2025-05-06
|
20
|
2
|
18
|
153.00
|
|
2025-05-05
|
28
|
10
|
18
|
154.00
|
|
2025-05-02
|
26
|
14
|
12
|
155.50
|
|
2025-04-30
|
17
|
63
|
-46
|
154.00
|
|
2025-04-29
|
23
|
161
|
-138
|
150.50
|
|
2025-04-28
|
10
|
1
|
9
|
151.00
|
|
2025-04-25
|
4
|
251
|
-247
|
151.50
|
|
2025-04-24
|
34
|
95
|
-61
|
151.00
|
|
2025-04-23
|
60
|
223
|
-163
|
152.00
|
|
2025-04-22
|
16
|
20
|
-4
|
152.00
|
|
2025-04-18
|
111
|
30
|
81
|
155.50
|
|
2025-04-17
|
15
|
31
|
-16
|
151.00
|
|
2025-04-16
|
22
|
44
|
-22
|
154.00
|
|
2025-04-15
|
53
|
15
|
38
|
154.00
|
|
2025-04-11
|
48
|
23
|
25
|
146.00
|
|
2025-04-10
|
8
|
250
|
-242
|
146.50
|
|
2025-04-08
|
1
|
26
|
-25
|
147.00
|
|
2025-04-02
|
19
|
13
|
6
|
151.00
|
|
2025-03-28
|
6
|
68
|
-62
|
153.50
|
|
2025-03-27
|
20
|
10
|
10
|
156.50
|
|
2025-03-25
|
0
|
27
|
-27
|
156.50
|
|
2025-03-24
|
5
|
79
|
-74
|
158.50
|
|
2025-03-21
|
7
|
29
|
-22
|
161.50
|
|
2025-03-20
|
34
|
20
|
14
|
159.50
|
|
2025-03-19
|
18
|
53
|
-35
|
160.00
|
|
2025-03-18
|
22
|
38
|
-16
|
165.50
|
|
2025-03-17
|
6
|
67
|
-61
|
162.50
|
|
2025-03-14
|
11
|
28
|
-17
|
163.00
|
|
2025-03-13
|
32
|
17
|
15
|
159.50
|
|
2025-03-12
|
13
|
21
|
-8
|
162.50
|
|
2025-03-10
|
26
|
88
|
-62
|
166.00
|
|
2025-03-07
|
8
|
18
|
-10
|
163.50
|
|
2025-03-04
|
11
|
55
|
-44
|
166.00
|
|
2025-03-03
|
40
|
79
|
-39
|
166.00
|
|
2025-02-27
|
248
|
91
|
157
|
168.00
|
|
2025-02-26
|
38
|
110
|
-72
|
166.00
|
|
2025-02-25
|
51
|
39
|
12
|
163.00
|
|
2025-02-24
|
10
|
28
|
-18
|
163.00
|
|
2025-02-21
|
14
|
2
|
12
|
162.00
|
|
2025-02-17
|
9
|
1
|
8
|
160.00
|
|
2025-02-14
|
2
|
19
|
-17
|
159.50
|
|
2025-02-11
|
13
|
2
|
11
|
157.50
|
|
2025-02-10
|
3
|
17
|
-14
|
158.00
|
|
2025-02-06
|
1
|
20
|
-19
|
157.50
|
|
2025-02-04
|
3
|
28
|
-25
|
159.50
|
|
2025-02-03
|
48
|
36
|
12
|
157.50
|
|
2025-01-21
|
26
|
99
|
-73
|
158.50
|
|
2025-01-20
|
11
|
99
|
-88
|
155.50
|
|
2025-01-16
|
23
|
40
|
-17
|
153.00
|
|
2025-01-15
|
50
|
16
|
34
|
148.50
|
|
2025-01-14
|
47
|
22
|
25
|
146.00
|
|
2025-01-13
|
108
|
14
|
94
|
144.50
|
|
2025-01-09
|
1
|
42
|
-41
|
143.50
|
|
2025-01-08
|
45
|
24
|
21
|
147.50
|
|
2025-01-07
|
0
|
68
|
-68
|
145.00
|
|
2025-01-06
|
16
|
81
|
-65
|
145.50
|
|
2025-01-03
|
0
|
167
|
-167
|
145.00
|
|
2025-01-02
|
26
|
11
|
15
|
147.50
|
|
2024-12-30
|
9
|
22
|
-13
|
149.00
|
|
2024-12-26
|
4
|
2
|
2
|
149.00
|
|
2024-12-25
|
4
|
105
|
-101
|
148.00
|
|
2024-12-24
|
27
|
11
|
16
|
148.00
|
|
2024-12-23
|
43
|
33
|
10
|
149.50
|
|
2024-12-20
|
2
|
28
|
-26
|
146.00
|
|
2024-12-19
|
28
|
8
|
20
|
145.00
|
|
2024-12-18
|
7
|
19
|
-12
|
145.00
|
|
2024-12-17
|
2
|
120
|
-118
|
142.50
|
|
2024-12-16
|
1
|
135
|
-134
|
142.00
|
|
2024-12-12
|
2
|
173
|
-171
|
144.50
|
|
2024-12-11
|
3
|
19
|
-16
|
145.50
|
|
2024-12-09
|
0
|
122
|
-122
|
145.50
|
|
2024-12-06
|
14
|
7
|
7
|
149.00
|
|
2024-12-05
|
14
|
21
|
-7
|
148.50
|
|
2024-12-03
|
10
|
28
|
-18
|
148.50
|
|
2024-12-02
|
18
|
5
|
13
|
148.50
|
|
2024-11-29
|
25
|
161
|
-136
|
147.00
|
|
2024-11-28
|
33
|
63
|
-30
|
147.00
|
|
2024-11-27
|
19
|
116
|
-97
|
149.50
|
|
2024-11-25
|
105
|
16
|
89
|
152.50
|
|
2024-11-22
|
93
|
9
|
84
|
150.00
|
|
2024-11-21
|
71
|
28
|
43
|
149.00
|
|
2024-11-20
|
4
|
68
|
-64
|
153.50
|
|
2024-11-19
|
43
|
4
|
39
|
157.00
|
|
2024-11-18
|
41
|
3
|
38
|
156.00
|
|
2024-11-15
|
16
|
11
|
5
|
156.50
|
|
2024-11-14
|
39
|
2
|
37
|
153.00
|
|
2024-11-12
|
36
|
15
|
21
|
153.00
|
|
2024-11-11
|
77
|
84
|
-7
|
151.50
|
|
2024-11-08
|
54
|
205
|
-151
|
155.50
|
|
2024-11-07
|
58
|
18
|
40
|
156.00
|
|
2024-11-06
|
42
|
3
|
39
|
156.50
|
|
2024-11-05
|
2
|
9
|
-7
|
155.00
|
|
2024-11-04
|
55
|
14
|
41
|
155.00
|
|
2024-10-30
|
5
|
245
|
-240
|
153.00
|
|
2024-10-29
|
0
|
15
|
-15
|
153.00
|
|
2024-10-28
|
91
|
21
|
70
|
155.00
|
|
2024-10-25
|
0
|
10
|
-10
|
155.50
|
|
2024-10-24
|
25
|
35
|
-10
|
157.00
|
|
2024-10-23
|
15
|
3
|
12
|
154.00
|
|
2024-10-22
|
55
|
73
|
-18
|
154.50
|
|
2024-10-21
|
104
|
83
|
21
|
155.00
|
|
2024-10-18
|
34
|
24
|
10
|
155.50
|
|
2024-10-17
|
9
|
28
|
-19
|
157.00
|
|
2024-10-16
|
13
|
541
|
-528
|
154.50
|
|
2024-10-11
|
5
|
196
|
-191
|
156.00
|
|
2024-10-09
|
0
|
14
|
-14
|
158.00
|
|
2024-10-08
|
1
|
39
|
-38
|
161.00
|
|
2024-10-07
|
6
|
0
|
6
|
163.50
|
|
2024-09-30
|
18
|
22
|
-4
|
163.00
|
|
2024-09-27
|
73
|
34
|
39
|
167.00
|
|
2024-09-26
|
56
|
69
|
-13
|
167.00
|
|
2024-09-25
|
87
|
74
|
13
|
168.50
|
|
2024-09-24
|
189
|
12
|
177
|
170.00
|
|
2024-09-23
|
45
|
4
|
41
|
159.50
|
|
2024-09-20
|
60
|
4
|
56
|
160.50
|
|
2024-09-19
|
11
|
2
|
9
|
160.00
|
|
2024-09-18
|
2
|
74
|
-72
|
159.50
|
|
2024-09-13
|
94
|
29
|
65
|
162.50
|
|
2024-09-11
|
30
|
2
|
28
|
158.00
|
|
2024-09-10
|
7
|
29
|
-22
|
159.50
|
|
2024-09-09
|
48
|
20
|
28
|
159.50
|
|
2024-09-06
|
13
|
15
|
-2
|
155.00
|
|
2024-09-05
|
1
|
14
|
-13
|
157.00
|
|
2024-09-03
|
14
|
34
|
-20
|
160.00
|
|
2024-09-02
|
22
|
43
|
-21
|
163.00
|
|
2024-08-29
|
29
|
3
|
26
|
157.50
|
|
2024-08-28
|
10
|
4
|
6
|
159.00
|
|
2024-08-27
|
50
|
8
|
42
|
160.00
|
|
2024-08-26
|
90
|
22
|
68
|
157.50
|
|
2024-08-23
|
29
|
68
|
-39
|
158.00
|
|
2024-08-22
|
6
|
52
|
-46
|
158.00
|
|
2024-08-21
|
36
|
303
|
-267
|
161.00
|
|
2024-08-19
|
0
|
21
|
-21
|
165.00
|
|
2024-08-16
|
283
|
51
|
232
|
166.50
|
|
2024-08-15
|
31
|
110
|
-79
|
165.00
|
|
2024-08-14
|
58
|
146
|
-88
|
164.00
|
|
2024-08-12
|
11
|
16
|
-5
|
156.00
|
|
2024-08-09
|
95
|
31
|
64
|
155.50
|
|
2024-08-08
|
16
|
390
|
-374
|
154.50
|
|
2024-08-07
|
102
|
357
|
-255
|
162.00
|
|
2024-08-06
|
66
|
105
|
-39
|
156.50
|
|
2024-08-05
|
42
|
118
|
-76
|
154.50
|
|
2024-08-01
|
9
|
170
|
-161
|
162.50
|
|
2024-07-31
|
29
|
113
|
-84
|
156.50
|
|
2024-07-30
|
175
|
26
|
149
|
157.00
|
|
2024-07-29
|
135
|
66
|
69
|
156.00
|
|
2024-07-26
|
1
|
286
|
-285
|
161.50
|
|
2024-07-23
|
185
|
10
|
175
|
169.00
|
|
2024-07-22
|
41
|
32
|
9
|
165.50
|
|
2024-07-18
|
250
|
271
|
-21
|
167.00
|
|
2024-07-17
|
195
|
161
|
34
|
164.50
|
|
2024-07-16
|
57
|
5
|
52
|
162.50
|
|
2024-07-15
|
19
|
139
|
-120
|
162.50
|
|
2024-07-12
|
97
|
82
|
15
|
163.00
|
|
2024-07-11
|
3
|
333
|
-330
|
162.00
|
|
2024-07-10
|
35
|
126
|
-91
|
167.00
|
|
2024-07-09
|
5
|
47
|
-42
|
165.50
|
|
2024-07-08
|
51
|
57
|
-6
|
166.50
|
|
2024-07-05
|
51
|
6
|
45
|
165.50
|
|
2024-07-04
|
93
|
7
|
86
|
167.50
|
|
2024-07-02
|
77
|
97
|
-20
|
173.00
|
|
2024-07-01
|
7
|
33
|
-26
|
173.50
|
|
2024-06-28
|
49
|
26
|
23
|
171.50
|
|
2024-06-27
|
0
|
38
|
-38
|
167.00
|
|
2024-06-26
|
60
|
2
|
58
|
167.50
|
|
2024-06-25
|
23
|
12
|
11
|
166.50
|
|
2024-06-21
|
27
|
44
|
-17
|
170.00
|
|
2024-06-20
|
25
|
4
|
21
|
164.00
|
|
2024-06-19
|
97
|
4
|
93
|
165.50
|
|
2024-06-18
|
39
|
5
|
34
|
162.00
|
|
2024-06-12
|
45
|
4
|
41
|
162.50
|
|
2024-06-11
|
22
|
93
|
-71
|
163.50
|
|
2024-06-07
|
70
|
52
|
18
|
166.50
|
|
2024-06-06
|
38
|
109
|
-71
|
165.00
|
| 合計 | 15146 | 24488 | -9342 | |
