| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
55
|
-55
|
81.90
|
|
2026-06-04
|
39
|
211
|
-172
|
82.00
|
|
2026-06-03
|
74
|
182
|
-108
|
82.70
|
|
2026-06-02
|
28
|
105
|
-77
|
77.00
|
|
2026-06-01
|
1
|
253
|
-252
|
73.60
|
|
2026-05-29
|
5
|
229
|
-224
|
73.10
|
|
2026-05-28
|
48
|
93
|
-45
|
72.80
|
|
2026-05-27
|
0
|
357
|
-357
|
72.00
|
|
2026-05-26
|
17
|
43
|
-26
|
72.80
|
|
2026-05-25
|
4
|
22
|
-18
|
72.90
|
|
2026-05-22
|
2
|
38
|
-36
|
73.50
|
|
2026-05-21
|
29
|
50
|
-21
|
73.70
|
|
2026-05-20
|
31
|
1
|
30
|
73.70
|
|
2026-05-19
|
109
|
127
|
-18
|
73.60
|
|
2026-05-18
|
86
|
3
|
83
|
74.30
|
|
2026-05-13
|
4
|
57
|
-53
|
73.90
|
|
2026-05-12
|
13
|
116
|
-103
|
74.30
|
|
2026-05-11
|
0
|
21
|
-21
|
75.20
|
|
2026-05-08
|
0
|
134
|
-134
|
75.70
|
|
2026-05-07
|
1
|
125
|
-124
|
76.20
|
|
2026-05-06
|
2
|
74
|
-72
|
75.80
|
|
2026-05-05
|
1
|
144
|
-143
|
75.70
|
|
2026-05-04
|
4
|
62
|
-58
|
76.10
|
|
2026-04-30
|
0
|
38
|
-38
|
77.10
|
|
2026-04-29
|
236
|
130
|
106
|
78.80
|
|
2026-04-28
|
22
|
215
|
-193
|
79.80
|
|
2026-04-27
|
0
|
151
|
-151
|
78.70
|
|
2026-04-24
|
13
|
53
|
-40
|
78.00
|
|
2026-04-23
|
364
|
13
|
351
|
79.00
|
|
2026-04-22
|
318
|
78
|
240
|
78.80
|
|
2026-04-21
|
211
|
11
|
200
|
78.30
|
|
2026-04-20
|
24
|
79
|
-55
|
78.00
|
|
2026-04-17
|
12
|
68
|
-56
|
78.30
|
|
2026-04-15
|
300
|
0
|
300
|
77.30
|
|
2026-04-13
|
54
|
64
|
-10
|
75.10
|
|
2026-04-10
|
4
|
85
|
-81
|
74.80
|
|
2026-04-08
|
0
|
108
|
-108
|
77.00
|
|
2026-04-07
|
3
|
118
|
-115
|
75.90
|
|
2026-04-02
|
2
|
133
|
-131
|
76.10
|
|
2026-04-01
|
17
|
185
|
-168
|
76.80
|
|
2026-03-31
|
421
|
187
|
234
|
77.00
|
|
2026-03-30
|
68
|
31
|
37
|
77.70
|
|
2026-03-27
|
28
|
5
|
23
|
78.50
|
|
2026-03-26
|
123
|
51
|
72
|
77.90
|
|
2026-03-25
|
17
|
101
|
-84
|
78.00
|
|
2026-03-24
|
433
|
155
|
278
|
78.10
|
|
2026-03-23
|
866
|
283
|
583
|
77.90
|
|
2026-03-20
|
582
|
121
|
461
|
79.00
|
|
2026-03-19
|
11
|
92
|
-81
|
76.20
|
|
2026-03-18
|
86
|
14
|
72
|
78.00
|
|
2026-03-16
|
72
|
126
|
-54
|
76.80
|
|
2026-03-13
|
52
|
20
|
32
|
75.70
|
|
2026-03-12
|
73
|
119
|
-46
|
75.00
|
|
2026-03-11
|
413
|
80
|
333
|
76.10
|
|
2026-03-10
|
34
|
136
|
-102
|
76.30
|
|
2026-03-09
|
343
|
92
|
251
|
74.90
|
|
2026-03-06
|
289
|
7
|
282
|
75.90
|
|
2026-03-05
|
32
|
3
|
29
|
71.90
|
|
2026-03-04
|
14
|
153
|
-139
|
71.90
|
|
2026-03-02
|
39
|
18
|
21
|
74.30
|
|
2026-02-26
|
162
|
61
|
101
|
73.90
|
|
2026-02-25
|
302
|
145
|
157
|
73.40
|
|
2026-02-24
|
321
|
161
|
160
|
74.70
|
|
2026-02-23
|
79
|
384
|
-305
|
75.20
|
|
2026-02-11
|
89
|
16
|
73
|
76.40
|
|
2026-02-09
|
40
|
26
|
14
|
77.90
|
|
2026-02-06
|
29
|
97
|
-68
|
78.70
|
|
2026-02-05
|
51
|
22
|
29
|
78.70
|
|
2026-02-04
|
142
|
45
|
97
|
78.30
|
|
2026-02-03
|
22
|
151
|
-129
|
78.00
|
|
2026-02-02
|
135
|
112
|
23
|
78.50
|
|
2026-01-30
|
104
|
54
|
50
|
77.90
|
|
2026-01-29
|
156
|
126
|
30
|
78.00
|
|
2026-01-28
|
95
|
47
|
48
|
78.00
|
|
2026-01-26
|
5
|
129
|
-124
|
79.50
|
|
2026-01-23
|
14
|
2
|
12
|
79.90
|
|
2026-01-22
|
67
|
143
|
-76
|
78.90
|
|
2026-01-21
|
179
|
346
|
-167
|
78.60
|
|
2026-01-20
|
194
|
227
|
-33
|
79.00
|
|
2026-01-19
|
58
|
169
|
-111
|
78.60
|
|
2026-01-15
|
10
|
25
|
-15
|
80.40
|
|
2026-01-14
|
99
|
5
|
94
|
81.50
|
|
2026-01-13
|
17
|
97
|
-80
|
80.10
|
|
2026-01-12
|
26
|
46
|
-20
|
80.80
|
|
2026-01-09
|
137
|
148
|
-11
|
82.30
|
|
2026-01-08
|
118
|
20
|
98
|
81.40
|
|
2026-01-07
|
109
|
10
|
99
|
81.80
|
|
2026-01-02
|
64
|
172
|
-108
|
83.90
|
|
2025-12-31
|
85
|
100
|
-15
|
85.60
|
|
2025-12-29
|
4
|
61
|
-57
|
88.70
|
|
2025-12-26
|
1
|
186
|
-185
|
90.10
|
|
2025-12-23
|
69
|
146
|
-77
|
91.20
|
|
2025-12-22
|
61
|
208
|
-147
|
92.20
|
|
2025-12-19
|
60
|
267
|
-207
|
92.90
|
|
2025-12-18
|
92
|
213
|
-121
|
91.60
|
|
2025-12-17
|
114
|
177
|
-63
|
90.70
|
|
2025-12-16
|
85
|
178
|
-93
|
92.10
|
|
2025-12-15
|
40
|
65
|
-25
|
93.00
|
|
2025-12-12
|
100
|
9
|
91
|
92.80
|
|
2025-12-11
|
39
|
47
|
-8
|
91.20
|
|
2025-12-10
|
1
|
139
|
-138
|
91.00
|
|
2025-12-09
|
98
|
62
|
36
|
92.60
|
|
2025-12-08
|
17
|
68
|
-51
|
93.30
|
|
2025-12-05
|
26
|
7
|
19
|
93.50
|
|
2025-12-04
|
86
|
6
|
80
|
93.30
|
|
2025-12-03
|
170
|
9
|
161
|
92.80
|
|
2025-12-02
|
3
|
27
|
-24
|
92.50
|
|
2025-12-01
|
61
|
23
|
38
|
94.00
|
|
2025-11-28
|
171
|
14
|
157
|
96.30
|
|
2025-11-27
|
53
|
8
|
45
|
96.40
|
|
2025-11-26
|
31
|
43
|
-12
|
94.00
|
|
2025-11-25
|
4
|
43
|
-39
|
95.10
|
|
2025-11-24
|
59
|
29
|
30
|
93.60
|
|
2025-11-21
|
8
|
66
|
-58
|
93.00
|
|
2025-11-20
|
34
|
19
|
15
|
93.90
|
|
2025-11-19
|
8
|
15
|
-7
|
92.40
|
|
2025-11-17
|
30
|
162
|
-132
|
93.70
|
|
2025-11-14
|
81
|
40
|
41
|
95.40
|
|
2025-11-13
|
129
|
0
|
129
|
95.00
|
|
2025-11-12
|
76
|
0
|
76
|
93.40
|
|
2025-11-11
|
79
|
33
|
46
|
90.90
|
|
2025-11-06
|
10
|
7
|
3
|
94.90
|
|
2025-11-05
|
3
|
23
|
-20
|
93.60
|
|
2025-11-04
|
27
|
6
|
21
|
94.30
|
|
2025-11-03
|
67
|
31
|
36
|
94.70
|
|
2025-10-31
|
75
|
45
|
30
|
96.20
|
|
2025-10-30
|
74
|
57
|
17
|
97.50
|
|
2025-10-29
|
32
|
15
|
17
|
100.00
|
|
2025-10-28
|
54
|
0
|
54
|
100.00
|
|
2025-10-27
|
164
|
15
|
149
|
100.50
|
|
2025-10-23
|
46
|
10
|
36
|
99.50
|
|
2025-10-22
|
39
|
7
|
32
|
98.40
|
|
2025-10-21
|
24
|
9
|
15
|
97.80
|
|
2025-10-20
|
4
|
40
|
-36
|
98.40
|
|
2025-10-17
|
30
|
93
|
-63
|
99.10
|
|
2025-10-16
|
153
|
22
|
131
|
98.80
|
|
2025-10-15
|
5
|
34
|
-29
|
98.00
|
|
2025-10-14
|
36
|
48
|
-12
|
96.90
|
|
2025-10-13
|
70
|
103
|
-33
|
97.90
|
|
2025-10-09
|
18
|
109
|
-91
|
98.90
|
|
2025-10-08
|
104
|
74
|
30
|
98.90
|
|
2025-10-07
|
20
|
64
|
-44
|
98.00
|
|
2025-10-03
|
29
|
83
|
-54
|
97.60
|
|
2025-10-02
|
74
|
184
|
-110
|
98.10
|
|
2025-10-01
|
64
|
43
|
21
|
102.50
|
|
2025-09-30
|
49
|
83
|
-34
|
101.50
|
|
2025-09-26
|
9
|
56
|
-47
|
100.50
|
|
2025-09-25
|
1
|
30
|
-29
|
102.00
|
|
2025-09-24
|
60
|
78
|
-18
|
101.00
|
|
2025-09-23
|
59
|
201
|
-142
|
100.50
|
|
2025-09-22
|
3
|
111
|
-108
|
100.50
|
|
2025-09-19
|
186
|
89
|
97
|
103.00
|
|
2025-09-18
|
14
|
93
|
-79
|
98.90
|
|
2025-09-17
|
0
|
95
|
-95
|
97.50
|
|
2025-09-16
|
1
|
80
|
-79
|
97.10
|
|
2025-09-15
|
0
|
39
|
-39
|
95.60
|
|
2025-09-12
|
62
|
26
|
36
|
96.50
|
|
2025-09-11
|
10
|
43
|
-33
|
95.90
|
|
2025-09-10
|
15
|
84
|
-69
|
96.90
|
|
2025-09-09
|
0
|
22
|
-22
|
97.60
|
|
2025-09-08
|
9
|
53
|
-44
|
98.60
|
|
2025-09-05
|
0
|
10
|
-10
|
99.00
|
|
2025-09-04
|
0
|
139
|
-139
|
98.70
|
|
2025-09-03
|
55
|
19
|
36
|
98.80
|
|
2025-09-02
|
130
|
17
|
113
|
96.40
|
|
2025-09-01
|
42
|
62
|
-20
|
104.00
|
|
2025-08-29
|
29
|
226
|
-197
|
106.00
|
|
2025-08-28
|
8
|
42
|
-34
|
106.00
|
|
2025-08-27
|
18
|
52
|
-34
|
106.00
|
|
2025-08-26
|
50
|
133
|
-83
|
108.50
|
|
2025-08-25
|
52
|
8
|
44
|
107.50
|
|
2025-08-22
|
38
|
8
|
30
|
107.00
|
|
2025-08-21
|
46
|
0
|
46
|
107.50
|
|
2025-08-20
|
6
|
13
|
-7
|
106.50
|
|
2025-08-18
|
9
|
2
|
7
|
107.50
|
|
2025-08-15
|
4
|
15
|
-11
|
107.50
|
|
2025-08-14
|
128
|
16
|
112
|
107.00
|
|
2025-08-13
|
70
|
1
|
69
|
105.50
|
|
2025-08-12
|
30
|
0
|
30
|
104.50
|
|
2025-08-11
|
4
|
11
|
-7
|
103.00
|
|
2025-08-08
|
9
|
3
|
6
|
102.50
|
|
2025-08-07
|
41
|
32
|
9
|
102.00
|
|
2025-08-06
|
69
|
4
|
65
|
102.00
|
|
2025-08-05
|
12
|
16
|
-4
|
101.00
|
|
2025-08-04
|
14
|
9
|
5
|
101.50
|
|
2025-08-01
|
33
|
8
|
25
|
100.00
|
|
2025-07-31
|
19
|
32
|
-13
|
100.50
|
|
2025-07-30
|
68
|
59
|
9
|
101.50
|
|
2025-07-29
|
25
|
54
|
-29
|
101.00
|
|
2025-07-28
|
56
|
17
|
39
|
104.00
|
|
2025-07-25
|
3
|
22
|
-19
|
104.00
|
|
2025-07-24
|
36
|
41
|
-5
|
105.50
|
|
2025-07-23
|
66
|
22
|
44
|
105.00
|
|
2025-07-22
|
18
|
44
|
-26
|
103.00
|
|
2025-07-21
|
26
|
24
|
2
|
103.50
|
|
2025-07-18
|
8
|
73
|
-65
|
103.50
|
|
2025-07-17
|
97
|
4
|
93
|
104.00
|
|
2025-07-16
|
62
|
98
|
-36
|
102.00
|
|
2025-07-15
|
0
|
15
|
-15
|
101.00
|
|
2025-07-14
|
7
|
32
|
-25
|
100.00
|
|
2025-07-11
|
0
|
100
|
-100
|
100.00
|
|
2025-07-10
|
10
|
66
|
-56
|
99.90
|
|
2025-07-08
|
50
|
59
|
-9
|
100.50
|
|
2025-07-07
|
159
|
34
|
125
|
101.00
|
|
2025-07-04
|
71
|
13
|
58
|
102.50
|
|
2025-07-03
|
601
|
67
|
534
|
104.50
|
|
2025-07-02
|
268
|
38
|
230
|
102.50
|
|
2025-07-01
|
154
|
11
|
143
|
103.50
|
|
2025-06-30
|
82
|
14
|
68
|
103.00
|
|
2025-06-27
|
17
|
7
|
10
|
101.00
|
|
2025-06-26
|
63
|
34
|
29
|
100.50
|
|
2025-06-25
|
58
|
44
|
14
|
99.30
|
|
2025-06-24
|
52
|
45
|
7
|
101.00
|
|
2025-06-23
|
10
|
88
|
-78
|
101.00
|
|
2025-06-20
|
65
|
45
|
20
|
101.00
|
|
2025-06-19
|
41
|
2
|
39
|
101.00
|
|
2025-06-18
|
56
|
12
|
44
|
103.00
|
|
2025-06-17
|
72
|
27
|
45
|
102.00
|
|
2025-06-16
|
137
|
26
|
111
|
103.00
|
|
2025-06-13
|
18
|
38
|
-20
|
104.50
|
|
2025-06-12
|
52
|
14
|
38
|
107.00
|
|
2025-06-11
|
5
|
56
|
-51
|
107.00
|
|
2025-06-10
|
60
|
17
|
43
|
109.00
|
|
2025-06-06
|
59
|
3
|
56
|
110.00
|
|
2025-06-05
|
134
|
6
|
128
|
107.00
|
|
2025-06-04
|
1
|
7
|
-6
|
107.50
|
|
2025-06-02
|
0
|
3
|
-3
|
108.00
|
|
2025-05-29
|
0
|
5
|
-5
|
110.50
|
|
2025-05-28
|
0
|
4
|
-4
|
108.50
|
|
2025-05-27
|
0
|
6
|
-6
|
109.00
|
|
2025-05-21
|
29
|
0
|
29
|
116.00
|
|
2025-05-14
|
26
|
0
|
26
|
113.50
|
|
2025-05-13
|
0
|
19
|
-19
|
111.50
|
|
2025-05-12
|
3
|
0
|
3
|
111.00
|
|
2025-05-09
|
20
|
0
|
20
|
110.00
|
|
2025-05-07
|
0
|
36
|
-36
|
108.50
|
|
2025-05-05
|
13
|
5
|
8
|
108.00
|
|
2025-05-02
|
22
|
0
|
22
|
109.50
|
|
2025-04-30
|
24
|
1
|
23
|
107.50
|
|
2025-04-25
|
13
|
0
|
13
|
107.50
|
|
2025-04-23
|
27
|
0
|
27
|
104.50
|
|
2025-04-22
|
15
|
0
|
15
|
103.50
|
|
2025-04-17
|
0
|
23
|
-23
|
109.00
|
|
2025-04-16
|
31
|
0
|
31
|
111.50
|
|
2025-04-14
|
52
|
0
|
52
|
107.50
|
|
2025-04-11
|
82
|
0
|
82
|
105.50
|
|
2025-04-08
|
111
|
6
|
105
|
99.40
|
|
2025-04-02
|
44
|
0
|
44
|
111.50
|
|
2025-04-01
|
43
|
0
|
43
|
109.00
|
|
2025-03-31
|
134
|
0
|
134
|
105.50
|
|
2025-03-27
|
9
|
0
|
9
|
112.00
|
|
2025-03-24
|
13
|
0
|
13
|
116.00
|
|
2025-03-21
|
11
|
0
|
11
|
116.50
|
|
2025-03-20
|
8
|
0
|
8
|
114.50
|
|
2025-03-19
|
117
|
0
|
117
|
114.50
|
|
2025-03-18
|
51
|
0
|
51
|
115.50
|
|
2025-03-17
|
57
|
0
|
57
|
115.00
|
|
2025-03-14
|
58
|
0
|
58
|
114.00
|
|
2025-03-13
|
41
|
0
|
41
|
113.00
|
|
2025-03-12
|
142
|
0
|
142
|
115.50
|
|
2025-03-11
|
93
|
0
|
93
|
115.00
|
|
2025-03-10
|
36
|
0
|
36
|
117.50
|
|
2025-03-07
|
11
|
0
|
11
|
118.50
|
|
2025-03-05
|
46
|
0
|
46
|
121.00
|
|
2025-03-04
|
33
|
0
|
33
|
121.00
|
|
2025-03-03
|
19
|
0
|
19
|
120.00
|
|
2025-02-27
|
33
|
0
|
33
|
119.50
|
|
2025-02-26
|
14
|
0
|
14
|
120.00
|
|
2025-02-25
|
38
|
2
|
36
|
120.50
|
|
2025-02-24
|
25
|
0
|
25
|
120.50
|
|
2025-02-19
|
61
|
0
|
61
|
120.50
|
|
2025-02-18
|
63
|
0
|
63
|
119.00
|
|
2025-02-17
|
32
|
0
|
32
|
120.50
|
|
2025-02-14
|
87
|
0
|
87
|
121.50
|
|
2025-02-06
|
3
|
1
|
2
|
117.50
|
|
2025-02-05
|
15
|
0
|
15
|
114.50
|
|
2025-01-22
|
6
|
0
|
6
|
114.00
|
|
2025-01-21
|
0
|
13
|
-13
|
114.00
|
|
2025-01-20
|
0
|
3
|
-3
|
113.50
|
|
2025-01-14
|
0
|
3
|
-3
|
111.50
|
|
2025-01-08
|
6
|
0
|
6
|
123.00
|
|
2025-01-02
|
38
|
0
|
38
|
114.00
|
|
2024-12-30
|
87
|
0
|
87
|
105.00
|
|
2024-12-26
|
14
|
0
|
14
|
101.50
|
|
2024-12-18
|
15
|
0
|
15
|
105.50
|
|
2024-12-09
|
0
|
48
|
-48
|
111.00
|
|
2024-12-06
|
38
|
0
|
38
|
116.00
|
|
2024-12-05
|
14
|
0
|
14
|
117.00
|
|
2024-11-28
|
11
|
0
|
11
|
117.50
|
|
2024-11-26
|
0
|
42
|
-42
|
117.50
|
|
2024-11-25
|
13
|
0
|
13
|
118.00
|
|
2024-11-19
|
22
|
12
|
10
|
121.50
|
|
2024-11-14
|
0
|
9
|
-9
|
117.00
|
|
2024-11-13
|
15
|
0
|
15
|
118.00
|
|
2024-11-11
|
117
|
0
|
117
|
126.00
|
|
2024-11-08
|
6
|
0
|
6
|
138.50
|
|
2024-11-07
|
2
|
0
|
2
|
139.00
|
|
2024-10-30
|
27
|
2
|
25
|
139.50
|
|
2024-10-29
|
9
|
0
|
9
|
139.50
|
|
2024-10-28
|
7
|
0
|
7
|
140.00
|
|
2024-10-22
|
3
|
0
|
3
|
142.00
|
|
2024-10-21
|
8
|
0
|
8
|
141.50
|
|
2024-10-07
|
76
|
0
|
76
|
149.00
|
|
2024-10-04
|
166
|
0
|
166
|
150.00
|
|
2024-09-30
|
42
|
0
|
42
|
151.00
|
|
2024-09-27
|
81
|
0
|
81
|
151.50
|
|
2024-09-25
|
114
|
0
|
114
|
146.00
|
|
2024-09-19
|
29
|
0
|
29
|
141.00
|
|
2024-08-09
|
22
|
0
|
22
|
151.00
|
|
2024-08-08
|
71
|
2
|
69
|
146.00
|
|
2024-08-07
|
35
|
6
|
29
|
149.00
|
|
2024-07-31
|
514
|
3
|
511
|
154.50
|
|
2024-07-17
|
66
|
0
|
66
|
153.00
|
|
2024-07-11
|
12
|
0
|
12
|
149.00
|
|
2024-07-09
|
18
|
0
|
18
|
147.50
|
|
2024-07-02
|
44
|
0
|
44
|
147.50
|
|
2024-06-26
|
0
|
14
|
-14
|
148.50
|
|
2024-06-25
|
3
|
20
|
-17
|
149.00
|
|
2024-06-24
|
3
|
20
|
-17
|
153.50
|
|
2024-06-21
|
0
|
114
|
-114
|
158.50
|
|
2024-06-20
|
0
|
197
|
-197
|
163.00
|
|
2024-06-19
|
2
|
217
|
-215
|
163.50
|
|
2024-06-18
|
0
|
89
|
-89
|
162.50
|
| 合計 | 19817 | 16767 | 3050 | |
