| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
120.50
|
|
2026-06-04
|
3
|
0
|
3
|
119.50
|
|
2026-06-01
|
1
|
0
|
1
|
120.00
|
|
2026-05-28
|
13
|
5
|
8
|
119.50
|
|
2026-05-25
|
1
|
4
|
-3
|
118.00
|
|
2026-05-18
|
3
|
6
|
-3
|
116.50
|
|
2026-05-15
|
0
|
3
|
-3
|
116.50
|
|
2026-05-14
|
0
|
3
|
-3
|
118.00
|
|
2026-05-13
|
0
|
2
|
-2
|
120.00
|
|
2026-05-08
|
9
|
0
|
9
|
121.50
|
|
2026-05-07
|
8
|
0
|
8
|
120.00
|
|
2026-05-05
|
3
|
0
|
3
|
119.00
|
|
2026-05-04
|
9
|
0
|
9
|
117.50
|
|
2026-04-29
|
0
|
2
|
-2
|
116.50
|
|
2026-04-23
|
0
|
2
|
-2
|
116.50
|
|
2026-04-17
|
3
|
0
|
3
|
117.50
|
|
2026-04-16
|
5
|
0
|
5
|
118.00
|
|
2026-04-14
|
4
|
0
|
4
|
116.50
|
|
2026-04-10
|
5
|
1
|
4
|
117.00
|
|
2026-04-02
|
1
|
0
|
1
|
115.00
|
|
2026-03-26
|
3
|
0
|
3
|
115.00
|
|
2026-03-24
|
2
|
0
|
2
|
114.00
|
|
2026-03-23
|
0
|
3
|
-3
|
114.00
|
|
2026-03-20
|
2
|
0
|
2
|
115.50
|
|
2026-03-19
|
2
|
0
|
2
|
115.50
|
|
2026-03-17
|
2
|
3
|
-1
|
115.50
|
|
2026-03-16
|
0
|
1
|
-1
|
115.50
|
|
2026-03-13
|
0
|
7
|
-7
|
116.50
|
|
2026-03-12
|
0
|
2
|
-2
|
116.00
|
|
2026-03-11
|
1
|
0
|
1
|
116.50
|
|
2026-03-06
|
0
|
1
|
-1
|
118.50
|
|
2026-03-05
|
2
|
0
|
2
|
119.00
|
|
2026-03-02
|
3
|
0
|
3
|
119.50
|
|
2026-02-26
|
5
|
0
|
5
|
119.00
|
|
2026-02-09
|
2
|
0
|
2
|
112.00
|
|
2026-02-06
|
4
|
3
|
1
|
111.50
|
|
2026-02-05
|
3
|
0
|
3
|
111.50
|
|
2026-02-04
|
8
|
0
|
8
|
112.50
|
|
2026-02-02
|
0
|
2
|
-2
|
111.50
|
|
2026-01-30
|
0
|
4
|
-4
|
113.50
|
|
2026-01-29
|
8
|
0
|
8
|
112.50
|
|
2026-01-28
|
0
|
2
|
-2
|
111.50
|
|
2026-01-27
|
0
|
4
|
-4
|
112.00
|
|
2026-01-26
|
1
|
2
|
-1
|
111.00
|
|
2026-01-23
|
0
|
1
|
-1
|
112.50
|
|
2026-01-22
|
0
|
2
|
-2
|
112.00
|
|
2026-01-21
|
0
|
2
|
-2
|
110.00
|
|
2026-01-20
|
0
|
15
|
-15
|
111.50
|
|
2026-01-19
|
0
|
8
|
-8
|
112.00
|
|
2026-01-16
|
5
|
1
|
4
|
110.00
|
|
2026-01-15
|
15
|
1
|
14
|
107.50
|
|
2026-01-14
|
8
|
1
|
7
|
107.00
|
|
2026-01-13
|
3
|
0
|
3
|
106.50
|
|
2026-01-08
|
11
|
1
|
10
|
106.50
|
|
2026-01-05
|
0
|
1
|
-1
|
105.50
|
|
2025-12-31
|
2
|
1
|
1
|
106.00
|
|
2025-12-26
|
0
|
1
|
-1
|
106.50
|
|
2025-12-24
|
0
|
1
|
-1
|
107.00
|
|
2025-12-23
|
0
|
1
|
-1
|
106.50
|
|
2025-12-22
|
0
|
1
|
-1
|
105.00
|
|
2025-12-17
|
2
|
1
|
1
|
105.00
|
|
2025-12-16
|
1
|
7
|
-6
|
105.00
|
|
2025-12-15
|
0
|
5
|
-5
|
105.50
|
|
2025-12-12
|
0
|
2
|
-2
|
105.00
|
|
2025-12-11
|
0
|
1
|
-1
|
105.50
|
|
2025-11-28
|
0
|
2
|
-2
|
105.00
|
|
2025-11-26
|
0
|
1
|
-1
|
104.50
|
|
2025-11-24
|
2
|
1
|
1
|
103.50
|
|
2025-11-17
|
0
|
5
|
-5
|
104.50
|
|
2025-11-13
|
0
|
4
|
-4
|
106.50
|
|
2025-11-12
|
6
|
0
|
6
|
107.00
|
|
2025-11-11
|
0
|
4
|
-4
|
105.00
|
|
2025-11-10
|
0
|
4
|
-4
|
106.00
|
|
2025-11-07
|
6
|
0
|
6
|
105.50
|
|
2025-11-06
|
0
|
1
|
-1
|
106.00
|
|
2025-11-03
|
0
|
1
|
-1
|
106.50
|
|
2025-10-29
|
1
|
0
|
1
|
107.00
|
|
2025-10-27
|
0
|
4
|
-4
|
107.00
|
|
2025-10-15
|
27
|
1
|
26
|
103.00
|
|
2025-10-03
|
0
|
1
|
-1
|
109.50
|
|
2025-10-01
|
0
|
1
|
-1
|
110.50
|
|
2025-09-22
|
1
|
0
|
1
|
109.50
|
|
2025-09-19
|
1
|
0
|
1
|
109.00
|
|
2025-09-17
|
0
|
1
|
-1
|
108.00
|
|
2025-09-16
|
0
|
1
|
-1
|
109.00
|
|
2025-09-12
|
0
|
2
|
-2
|
108.50
|
|
2025-09-11
|
0
|
3
|
-3
|
108.50
|
|
2025-09-04
|
3
|
0
|
3
|
110.00
|
|
2025-08-25
|
0
|
5
|
-5
|
109.00
|
|
2025-08-22
|
0
|
2
|
-2
|
108.00
|
|
2025-08-21
|
0
|
1
|
-1
|
108.50
|
|
2025-08-20
|
0
|
6
|
-6
|
108.00
|
|
2025-08-18
|
3
|
0
|
3
|
110.50
|
|
2025-08-15
|
2
|
0
|
2
|
110.50
|
|
2025-08-14
|
0
|
1
|
-1
|
111.00
|
|
2025-08-13
|
1
|
0
|
1
|
111.00
|
|
2025-08-12
|
0
|
1
|
-1
|
112.00
|
|
2025-08-11
|
1
|
6
|
-5
|
111.50
|
|
2025-08-01
|
1
|
3
|
-2
|
111.00
|
|
2025-07-31
|
19
|
8
|
11
|
111.50
|
|
2025-07-29
|
0
|
10
|
-10
|
117.50
|
|
2025-07-28
|
4
|
0
|
4
|
118.50
|
|
2025-07-23
|
3
|
1
|
2
|
117.00
|
|
2025-07-22
|
0
|
2
|
-2
|
116.00
|
|
2025-07-21
|
1
|
0
|
1
|
117.50
|
|
2025-07-16
|
13
|
1
|
12
|
116.00
|
|
2025-07-15
|
5
|
0
|
5
|
117.00
|
|
2025-07-14
|
1
|
0
|
1
|
116.50
|
|
2025-07-10
|
1
|
3
|
-2
|
115.50
|
|
2025-07-09
|
0
|
2
|
-2
|
116.00
|
|
2025-07-08
|
2
|
3
|
-1
|
115.00
|
|
2025-07-07
|
0
|
3
|
-3
|
115.50
|
|
2025-07-04
|
0
|
3
|
-3
|
117.00
|
|
2025-07-03
|
1
|
3
|
-2
|
115.50
|
|
2025-07-02
|
0
|
1
|
-1
|
114.50
|
|
2025-06-27
|
0
|
1
|
-1
|
114.50
|
|
2025-06-25
|
0
|
1
|
-1
|
114.00
|
|
2025-06-24
|
0
|
1
|
-1
|
113.00
|
|
2025-06-23
|
0
|
3
|
-3
|
111.50
|
|
2025-06-20
|
0
|
5
|
-5
|
112.50
|
|
2025-06-19
|
0
|
2
|
-2
|
113.50
|
|
2025-06-18
|
1
|
2
|
-1
|
114.00
|
|
2025-06-17
|
1
|
2
|
-1
|
114.00
|
|
2025-06-16
|
0
|
2
|
-2
|
114.00
|
|
2025-06-13
|
0
|
4
|
-4
|
114.50
|
|
2025-06-12
|
0
|
4
|
-4
|
115.00
|
|
2025-06-11
|
0
|
2
|
-2
|
115.00
|
|
2025-06-10
|
4
|
2
|
2
|
115.50
|
|
2025-06-04
|
0
|
1
|
-1
|
116.50
|
|
2025-06-03
|
0
|
2
|
-2
|
115.50
|
|
2025-05-29
|
0
|
3
|
-3
|
116.50
|
|
2025-05-28
|
1
|
4
|
-3
|
117.50
|
|
2025-05-27
|
0
|
2
|
-2
|
117.00
|
|
2025-05-26
|
0
|
1
|
-1
|
117.50
|
|
2025-05-22
|
2
|
1
|
1
|
118.00
|
|
2025-05-19
|
0
|
1
|
-1
|
118.00
|
|
2025-05-15
|
1
|
0
|
1
|
118.00
|
|
2025-05-12
|
2
|
0
|
2
|
118.00
|
|
2025-05-08
|
4
|
0
|
4
|
117.50
|
|
2025-05-06
|
5
|
1
|
4
|
116.00
|
|
2025-05-05
|
0
|
1
|
-1
|
115.00
|
|
2025-05-02
|
2
|
0
|
2
|
116.00
|
|
2025-04-30
|
4
|
5
|
-1
|
116.50
|
|
2025-04-29
|
0
|
1
|
-1
|
116.00
|
|
2025-04-28
|
0
|
3
|
-3
|
115.50
|
|
2025-04-25
|
5
|
0
|
5
|
115.50
|
|
2025-04-24
|
0
|
1
|
-1
|
113.00
|
|
2025-04-23
|
8
|
1
|
7
|
113.00
|
|
2025-04-22
|
9
|
0
|
9
|
110.00
|
|
2025-04-21
|
0
|
1
|
-1
|
110.50
|
|
2025-04-17
|
2
|
4
|
-2
|
113.50
|
|
2025-04-16
|
12
|
0
|
12
|
113.50
|
|
2025-04-15
|
10
|
5
|
5
|
113.00
|
|
2025-04-11
|
13
|
0
|
13
|
107.00
|
|
2025-04-08
|
8
|
23
|
-15
|
103.00
|
|
2025-04-02
|
0
|
1
|
-1
|
116.50
|
|
2025-04-01
|
4
|
1
|
3
|
116.50
|
|
2025-03-31
|
0
|
12
|
-12
|
116.00
|
|
2025-03-28
|
0
|
2
|
-2
|
117.50
|
|
2025-03-27
|
0
|
5
|
-5
|
118.50
|
|
2025-03-24
|
1
|
5
|
-4
|
119.00
|
|
2025-03-21
|
1
|
2
|
-1
|
120.00
|
|
2025-03-19
|
1
|
2
|
-1
|
120.50
|
|
2025-03-18
|
3
|
1
|
2
|
120.00
|
|
2025-03-17
|
16
|
1
|
15
|
120.00
|
|
2025-03-14
|
26
|
0
|
26
|
121.50
|
|
2025-03-12
|
4
|
0
|
4
|
115.50
|
|
2025-03-11
|
3
|
1
|
2
|
115.50
|
|
2025-03-10
|
2
|
3
|
-1
|
116.00
|
|
2025-03-07
|
1
|
2
|
-1
|
116.50
|
|
2025-03-05
|
6
|
0
|
6
|
117.00
|
|
2025-03-04
|
5
|
1
|
4
|
116.00
|
|
2025-03-03
|
10
|
0
|
10
|
115.00
|
|
2025-02-27
|
7
|
0
|
7
|
115.50
|
|
2025-02-26
|
3
|
1
|
2
|
115.50
|
|
2025-02-25
|
5
|
0
|
5
|
115.00
|
|
2025-02-24
|
12
|
0
|
12
|
115.00
|
|
2025-02-19
|
11
|
0
|
11
|
115.00
|
|
2025-02-18
|
1
|
0
|
1
|
116.00
|
|
2025-02-17
|
1
|
0
|
1
|
116.50
|
|
2025-02-14
|
1
|
0
|
1
|
115.00
|
|
2025-02-11
|
2
|
0
|
2
|
116.00
|
|
2025-02-10
|
6
|
4
|
2
|
115.00
|
|
2025-02-06
|
1
|
0
|
1
|
114.50
|
|
2025-02-05
|
1
|
0
|
1
|
113.50
|
|
2025-02-04
|
2
|
0
|
2
|
113.00
|
|
2025-02-03
|
4
|
0
|
4
|
114.00
|
|
2025-01-21
|
1
|
0
|
1
|
114.00
|
|
2025-01-20
|
1
|
0
|
1
|
113.00
|
|
2025-01-14
|
0
|
1
|
-1
|
111.50
|
|
2025-01-09
|
2
|
0
|
2
|
113.50
|
|
2025-01-07
|
4
|
0
|
4
|
113.50
|
|
2025-01-06
|
3
|
0
|
3
|
113.50
|
|
2025-01-03
|
2
|
0
|
2
|
114.00
|
|
2025-01-02
|
5
|
0
|
5
|
114.00
|
|
2024-12-31
|
5
|
0
|
5
|
113.50
|
|
2024-12-30
|
2
|
0
|
2
|
114.50
|
|
2024-12-26
|
2
|
0
|
2
|
113.50
|
|
2024-12-25
|
1
|
0
|
1
|
113.50
|
|
2024-12-24
|
5
|
0
|
5
|
113.50
|
|
2024-12-23
|
4
|
1
|
3
|
114.00
|
|
2024-12-20
|
5
|
2
|
3
|
113.00
|
|
2024-12-19
|
3
|
0
|
3
|
113.00
|
|
2024-12-18
|
5
|
1
|
4
|
114.00
|
|
2024-12-17
|
4
|
0
|
4
|
114.00
|
|
2024-12-12
|
1
|
0
|
1
|
114.50
|
|
2024-12-11
|
6
|
3
|
3
|
115.00
|
|
2024-12-09
|
20
|
0
|
20
|
113.00
|
|
2024-12-06
|
7
|
1
|
6
|
116.00
|
|
2024-12-05
|
3
|
2
|
1
|
115.50
|
|
2024-12-03
|
4
|
0
|
4
|
115.00
|
|
2024-12-02
|
2
|
0
|
2
|
114.50
|
|
2024-11-29
|
4
|
1
|
3
|
115.50
|
|
2024-11-28
|
3
|
1
|
2
|
115.50
|
|
2024-11-27
|
9
|
5
|
4
|
117.00
|
|
2024-11-26
|
9
|
0
|
9
|
117.00
|
|
2024-11-25
|
3
|
2
|
1
|
116.50
|
|
2024-11-22
|
6
|
0
|
6
|
116.50
|
|
2024-11-20
|
6
|
0
|
6
|
113.50
|
|
2024-11-19
|
3
|
0
|
3
|
115.00
|
|
2024-11-18
|
4
|
0
|
4
|
113.50
|
|
2024-11-14
|
6
|
0
|
6
|
114.50
|
|
2024-11-13
|
2
|
0
|
2
|
115.50
|
|
2024-11-12
|
3
|
0
|
3
|
115.00
|
|
2024-11-11
|
3
|
0
|
3
|
116.50
|
|
2024-11-08
|
9
|
0
|
9
|
115.50
|
|
2024-11-07
|
4
|
0
|
4
|
116.50
|
|
2024-11-06
|
5
|
0
|
5
|
115.00
|
|
2024-11-05
|
10
|
0
|
10
|
115.00
|
|
2024-11-04
|
3
|
0
|
3
|
116.00
|
|
2024-11-01
|
15
|
0
|
15
|
117.00
|
|
2024-10-30
|
8
|
0
|
8
|
114.50
|
|
2024-10-29
|
2
|
0
|
2
|
115.50
|
|
2024-10-28
|
1
|
0
|
1
|
116.50
|
|
2024-10-24
|
1
|
0
|
1
|
117.00
|
|
2024-10-23
|
0
|
1
|
-1
|
117.50
|
|
2024-10-22
|
4
|
1
|
3
|
117.00
|
|
2024-10-17
|
2
|
19
|
-17
|
118.00
|
|
2024-10-16
|
472
|
25
|
447
|
121.00
|
|
2024-10-14
|
2
|
0
|
2
|
114.50
|
|
2024-10-11
|
5
|
0
|
5
|
114.50
|
|
2024-10-09
|
0
|
2
|
-2
|
115.50
|
|
2024-10-08
|
1
|
4
|
-3
|
117.50
|
|
2024-10-07
|
26
|
14
|
12
|
118.50
|
|
2024-10-04
|
4
|
0
|
4
|
114.00
|
|
2024-09-27
|
2
|
0
|
2
|
114.50
|
|
2024-09-26
|
1
|
0
|
1
|
116.00
|
|
2024-09-25
|
5
|
13
|
-8
|
116.50
|
|
2024-09-24
|
8
|
2
|
6
|
116.50
|
|
2024-09-23
|
4
|
0
|
4
|
115.00
|
|
2024-09-20
|
1
|
16
|
-15
|
115.00
|
|
2024-09-19
|
1
|
8
|
-7
|
114.00
|
|
2024-09-18
|
4
|
0
|
4
|
115.00
|
|
2024-09-13
|
4
|
1
|
3
|
114.50
|
|
2024-09-12
|
7
|
15
|
-8
|
111.00
|
|
2024-09-11
|
5
|
0
|
5
|
111.50
|
|
2024-09-10
|
2
|
16
|
-14
|
111.50
|
|
2024-09-06
|
2
|
16
|
-14
|
111.00
|
|
2024-09-05
|
0
|
1
|
-1
|
111.00
|
|
2024-09-04
|
0
|
4
|
-4
|
111.50
|
|
2024-09-03
|
2
|
3
|
-1
|
113.50
|
|
2024-08-30
|
2
|
0
|
2
|
113.50
|
|
2024-08-29
|
2
|
20
|
-18
|
111.50
|
|
2024-08-28
|
0
|
5
|
-5
|
111.50
|
|
2024-08-26
|
0
|
6
|
-6
|
112.00
|
|
2024-08-23
|
3
|
8
|
-5
|
111.50
|
|
2024-08-22
|
3
|
27
|
-24
|
111.00
|
|
2024-08-21
|
0
|
10
|
-10
|
112.50
|
|
2024-08-19
|
0
|
10
|
-10
|
111.50
|
|
2024-08-16
|
4
|
11
|
-7
|
111.50
|
|
2024-08-15
|
0
|
12
|
-12
|
111.00
|
|
2024-08-14
|
5
|
10
|
-5
|
112.00
|
|
2024-08-12
|
25
|
3
|
22
|
112.50
|
|
2024-08-07
|
10
|
5
|
5
|
126.00
|
|
2024-08-06
|
4
|
8
|
-4
|
122.50
|
|
2024-08-05
|
0
|
19
|
-19
|
122.50
|
|
2024-08-01
|
5
|
2
|
3
|
129.50
|
|
2024-07-31
|
2
|
7
|
-5
|
127.50
|
|
2024-07-30
|
0
|
12
|
-12
|
127.50
|
|
2024-07-29
|
2
|
9
|
-7
|
127.50
|
|
2024-07-23
|
3
|
15
|
-12
|
128.00
|
|
2024-07-18
|
2
|
1
|
1
|
128.50
|
|
2024-07-17
|
0
|
3
|
-3
|
128.00
|
|
2024-07-16
|
0
|
5
|
-5
|
126.50
|
|
2024-07-15
|
0
|
5
|
-5
|
126.50
|
|
2024-07-12
|
0
|
3
|
-3
|
126.00
|
|
2024-07-10
|
0
|
6
|
-6
|
127.00
|
|
2024-07-09
|
0
|
12
|
-12
|
128.50
|
|
2024-07-04
|
3
|
0
|
3
|
129.50
|
|
2024-07-02
|
0
|
2
|
-2
|
128.00
|
|
2024-07-01
|
0
|
19
|
-19
|
128.00
|
|
2024-06-27
|
0
|
1
|
-1
|
127.50
|
|
2024-06-26
|
0
|
12
|
-12
|
127.50
|
|
2024-06-24
|
0
|
5
|
-5
|
127.50
|
|
2024-06-21
|
0
|
11
|
-11
|
128.50
|
|
2024-06-20
|
6
|
0
|
6
|
128.00
|
|
2024-06-19
|
10
|
0
|
10
|
127.50
|
|
2024-06-11
|
1
|
4
|
-3
|
128.50
|
|
2024-06-07
|
5
|
1
|
4
|
128.00
|
|
2024-06-06
|
9
|
4
|
5
|
127.50
|
| 合計 | 1391 | 828 | 563 | |
