| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
57.40
|
|
2026-06-04
|
3
|
0
|
3
|
57.00
|
|
2026-06-02
|
2
|
0
|
2
|
56.00
|
|
2026-06-01
|
4
|
0
|
4
|
55.60
|
|
2026-05-28
|
5
|
0
|
5
|
55.50
|
|
2026-05-26
|
3
|
0
|
3
|
55.80
|
|
2026-05-25
|
1
|
10
|
-9
|
55.30
|
|
2026-05-22
|
0
|
2
|
-2
|
55.70
|
|
2026-05-20
|
1
|
0
|
1
|
55.10
|
|
2026-05-13
|
2
|
0
|
2
|
56.10
|
|
2026-05-08
|
0
|
1
|
-1
|
56.50
|
|
2026-05-07
|
0
|
3
|
-3
|
56.70
|
|
2026-04-28
|
4
|
0
|
4
|
55.10
|
|
2026-04-24
|
5
|
0
|
5
|
55.70
|
|
2026-04-23
|
0
|
7
|
-7
|
55.90
|
|
2026-04-22
|
7
|
0
|
7
|
56.30
|
|
2026-04-17
|
0
|
5
|
-5
|
57.10
|
|
2026-04-16
|
10
|
0
|
10
|
57.20
|
|
2026-04-08
|
2
|
1
|
1
|
57.90
|
|
2026-04-07
|
1
|
0
|
1
|
57.50
|
|
2026-03-27
|
2
|
0
|
2
|
58.30
|
|
2026-03-24
|
0
|
3
|
-3
|
57.70
|
|
2026-03-23
|
0
|
1
|
-1
|
58.20
|
|
2026-03-19
|
0
|
1
|
-1
|
58.50
|
|
2026-03-18
|
1
|
0
|
1
|
58.60
|
|
2026-03-16
|
0
|
2
|
-2
|
58.00
|
|
2026-03-13
|
0
|
6
|
-6
|
58.20
|
|
2026-03-12
|
0
|
2
|
-2
|
58.40
|
|
2026-03-11
|
6
|
0
|
6
|
58.20
|
|
2026-03-10
|
1
|
0
|
1
|
56.30
|
|
2026-03-05
|
0
|
2
|
-2
|
57.40
|
|
2026-02-26
|
2
|
0
|
2
|
59.20
|
|
2026-02-23
|
0
|
1
|
-1
|
60.00
|
|
2026-02-06
|
0
|
1
|
-1
|
59.40
|
|
2026-02-05
|
0
|
1
|
-1
|
59.50
|
|
2026-02-02
|
0
|
6
|
-6
|
59.20
|
|
2025-12-16
|
0
|
8
|
-8
|
61.80
|
|
2025-12-15
|
0
|
3
|
-3
|
61.70
|
|
2025-12-09
|
2
|
0
|
2
|
61.50
|
|
2025-12-08
|
1
|
0
|
1
|
61.60
|
|
2025-11-18
|
6
|
0
|
6
|
60.00
|
|
2025-11-17
|
0
|
1
|
-1
|
60.30
|
|
2025-11-14
|
1
|
0
|
1
|
60.60
|
|
2025-11-07
|
0
|
1
|
-1
|
60.90
|
|
2025-11-05
|
0
|
5
|
-5
|
60.30
|
|
2025-10-17
|
0
|
1
|
-1
|
64.40
|
|
2025-10-15
|
6
|
2
|
4
|
64.50
|
|
2025-10-14
|
0
|
7
|
-7
|
64.80
|
|
2025-09-25
|
7
|
0
|
7
|
66.20
|
|
2025-09-23
|
0
|
1
|
-1
|
65.60
|
|
2025-09-16
|
0
|
2
|
-2
|
65.80
|
|
2025-09-10
|
0
|
1
|
-1
|
66.20
|
|
2025-09-04
|
0
|
1
|
-1
|
66.30
|
|
2025-09-03
|
7
|
0
|
7
|
65.90
|
|
2025-08-29
|
0
|
1
|
-1
|
66.30
|
|
2025-08-22
|
0
|
2
|
-2
|
66.40
|
|
2025-08-21
|
0
|
1
|
-1
|
66.50
|
|
2025-08-20
|
0
|
2
|
-2
|
66.30
|
|
2025-08-19
|
0
|
2
|
-2
|
66.80
|
|
2025-08-15
|
0
|
2
|
-2
|
67.70
|
|
2025-08-12
|
10
|
3
|
7
|
66.40
|
|
2025-08-07
|
0
|
9
|
-9
|
68.40
|
|
2025-08-06
|
0
|
9
|
-9
|
69.80
|
|
2025-08-04
|
1
|
0
|
1
|
72.40
|
|
2025-08-01
|
1
|
4
|
-3
|
71.70
|
|
2025-07-29
|
0
|
3
|
-3
|
71.50
|
|
2025-07-24
|
0
|
1
|
-1
|
72.30
|
|
2025-07-14
|
0
|
6
|
-6
|
72.50
|
|
2025-07-10
|
0
|
5
|
-5
|
72.60
|
|
2025-07-09
|
0
|
2
|
-2
|
72.50
|
|
2025-07-08
|
0
|
2
|
-2
|
72.70
|
|
2025-07-07
|
4
|
17
|
-13
|
73.00
|
|
2025-07-04
|
25
|
0
|
25
|
79.00
|
|
2025-07-01
|
6
|
1
|
5
|
79.20
|
|
2025-06-30
|
1
|
0
|
1
|
78.20
|
|
2025-06-27
|
1
|
0
|
1
|
78.20
|
|
2025-06-20
|
1
|
0
|
1
|
77.20
|
|
2025-06-19
|
2
|
0
|
2
|
77.30
|
|
2025-06-17
|
0
|
3
|
-3
|
76.60
|
|
2025-06-16
|
0
|
2
|
-2
|
76.90
|
|
2025-06-13
|
0
|
7
|
-7
|
76.80
|
|
2025-06-12
|
0
|
1
|
-1
|
77.10
|
|
2025-06-06
|
0
|
1
|
-1
|
76.80
|
|
2025-06-05
|
1
|
0
|
1
|
76.90
|
|
2025-06-03
|
1
|
0
|
1
|
76.60
|
|
2025-06-02
|
0
|
1
|
-1
|
76.70
|
|
2025-05-29
|
0
|
1
|
-1
|
78.10
|
|
2025-05-26
|
7
|
0
|
7
|
78.90
|
|
2025-05-23
|
1
|
0
|
1
|
78.40
|
|
2025-05-21
|
1
|
2
|
-1
|
78.80
|
|
2025-05-20
|
2
|
0
|
2
|
78.10
|
|
2025-05-19
|
0
|
1
|
-1
|
77.90
|
|
2025-05-16
|
3
|
0
|
3
|
78.10
|
|
2025-05-12
|
0
|
4
|
-4
|
77.70
|
|
2025-05-09
|
4
|
1
|
3
|
77.60
|
|
2025-05-08
|
3
|
0
|
3
|
78.00
|
|
2025-05-07
|
0
|
5
|
-5
|
78.40
|
|
2025-05-06
|
4
|
2
|
2
|
78.40
|
|
2025-05-05
|
12
|
3
|
9
|
77.60
|
|
2025-04-30
|
14
|
0
|
14
|
76.80
|
|
2025-04-29
|
1
|
0
|
1
|
76.70
|
|
2025-04-28
|
1
|
0
|
1
|
76.10
|
|
2025-04-25
|
0
|
1
|
-1
|
75.50
|
|
2025-04-23
|
0
|
1
|
-1
|
75.10
|
|
2025-04-22
|
3
|
0
|
3
|
74.60
|
|
2025-04-17
|
2
|
1
|
1
|
75.30
|
|
2025-04-15
|
1
|
0
|
1
|
75.50
|
|
2025-04-11
|
10
|
2
|
8
|
75.80
|
|
2025-04-07
|
6
|
17
|
-11
|
71.60
|
|
2025-03-21
|
1
|
0
|
1
|
80.70
|
|
2025-03-20
|
5
|
0
|
5
|
80.80
|
|
2025-02-27
|
0
|
3
|
-3
|
80.10
|
|
2025-02-26
|
0
|
2
|
-2
|
79.70
|
|
2025-02-25
|
0
|
5
|
-5
|
79.70
|
|
2025-02-24
|
0
|
2
|
-2
|
80.10
|
|
2025-02-21
|
0
|
15
|
-15
|
80.50
|
|
2025-02-19
|
0
|
1
|
-1
|
79.40
|
|
2025-02-18
|
0
|
2
|
-2
|
79.40
|
|
2025-02-17
|
0
|
4
|
-4
|
79.40
|
|
2025-02-11
|
0
|
5
|
-5
|
78.80
|
|
2025-02-10
|
0
|
11
|
-11
|
78.60
|
|
2025-02-06
|
0
|
3
|
-3
|
77.60
|
|
2025-02-05
|
1
|
5
|
-4
|
77.40
|
|
2025-01-20
|
0
|
2
|
-2
|
76.80
|
|
2025-01-15
|
3
|
0
|
3
|
76.70
|
|
2025-01-13
|
0
|
3
|
-3
|
76.80
|
|
2025-01-06
|
0
|
1
|
-1
|
78.90
|
|
2025-01-02
|
0
|
1
|
-1
|
78.80
|
|
2024-12-12
|
1
|
0
|
1
|
79.50
|
|
2024-12-03
|
2
|
0
|
2
|
79.50
|
|
2024-11-29
|
0
|
2
|
-2
|
79.60
|
|
2024-11-28
|
0
|
2
|
-2
|
79.00
|
|
2024-11-27
|
4
|
0
|
4
|
79.10
|
|
2024-11-26
|
4
|
0
|
4
|
79.60
|
|
2024-11-25
|
1
|
2
|
-1
|
79.60
|
|
2024-11-21
|
3
|
0
|
3
|
79.30
|
|
2024-11-20
|
0
|
1
|
-1
|
79.20
|
|
2024-11-14
|
0
|
4
|
-4
|
78.50
|
|
2024-11-12
|
5
|
0
|
5
|
80.10
|
|
2024-11-11
|
5
|
0
|
5
|
80.90
|
|
2024-11-08
|
11
|
0
|
11
|
80.90
|
|
2024-11-07
|
42
|
0
|
42
|
81.60
|
|
2024-11-06
|
23
|
0
|
23
|
81.00
|
|
2024-11-05
|
18
|
0
|
18
|
80.80
|
|
2024-11-04
|
11
|
2
|
9
|
81.20
|
|
2024-11-01
|
3
|
0
|
3
|
81.50
|
|
2024-10-30
|
3
|
0
|
3
|
81.90
|
|
2024-10-29
|
3
|
0
|
3
|
81.50
|
|
2024-10-28
|
3
|
0
|
3
|
82.20
|
|
2024-10-25
|
4
|
0
|
4
|
82.30
|
|
2024-10-24
|
4
|
1
|
3
|
82.20
|
|
2024-10-23
|
3
|
0
|
3
|
82.00
|
|
2024-10-21
|
4
|
0
|
4
|
81.50
|
|
2024-10-18
|
0
|
1
|
-1
|
82.00
|
|
2024-10-16
|
2
|
0
|
2
|
81.60
|
|
2024-10-14
|
5
|
0
|
5
|
81.30
|
|
2024-10-09
|
1
|
0
|
1
|
82.70
|
|
2024-10-04
|
3
|
0
|
3
|
83.30
|
|
2024-09-25
|
2
|
0
|
2
|
82.80
|
|
2024-09-19
|
2
|
0
|
2
|
82.40
|
|
2024-09-18
|
1
|
0
|
1
|
81.70
|
|
2024-09-09
|
2
|
1
|
1
|
80.90
|
|
2024-09-06
|
2
|
0
|
2
|
81.20
|
|
2024-09-05
|
2
|
0
|
2
|
81.00
|
|
2024-09-04
|
0
|
2
|
-2
|
80.80
|
|
2024-08-29
|
2
|
0
|
2
|
82.60
|
|
2024-08-27
|
1
|
0
|
1
|
83.00
|
|
2024-08-26
|
0
|
5
|
-5
|
82.30
|
|
2024-08-23
|
0
|
3
|
-3
|
81.60
|
|
2024-08-19
|
1
|
0
|
1
|
81.00
|
|
2024-08-16
|
1
|
7
|
-6
|
81.10
|
|
2024-08-15
|
0
|
5
|
-5
|
80.80
|
|
2024-08-12
|
1
|
0
|
1
|
80.80
|
|
2024-08-08
|
6
|
1
|
5
|
81.60
|
|
2024-08-07
|
14
|
0
|
14
|
82.00
|
|
2024-08-06
|
2
|
10
|
-8
|
80.30
|
|
2024-08-01
|
4
|
0
|
4
|
82.80
|
|
2024-07-31
|
0
|
4
|
-4
|
81.80
|
|
2024-07-29
|
2
|
0
|
2
|
81.70
|
|
2024-07-26
|
0
|
20
|
-20
|
81.40
|
|
2024-07-23
|
6
|
0
|
6
|
81.80
|
|
2024-07-19
|
0
|
2
|
-2
|
81.50
|
|
2024-07-17
|
0
|
1
|
-1
|
82.40
|
|
2024-07-15
|
0
|
6
|
-6
|
82.80
|
|
2024-07-09
|
1
|
5
|
-4
|
84.70
|
|
2024-07-08
|
1
|
4
|
-3
|
85.30
|
|
2024-06-28
|
5
|
0
|
5
|
89.50
|
|
2024-06-20
|
3
|
1
|
2
|
90.50
|
|
2024-06-19
|
21
|
0
|
21
|
89.90
|
|
2024-06-17
|
0
|
1
|
-1
|
89.90
|
|
2024-06-07
|
1
|
0
|
1
|
90.70
|
|
2024-06-06
|
6
|
4
|
2
|
90.60
|
| 合計 | 496 | 378 | 118 | |
