| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
52.90
|
|
2026-06-04
|
8
|
0
|
8
|
52.80
|
|
2026-06-03
|
10
|
4
|
6
|
52.70
|
|
2026-06-02
|
0
|
2
|
-2
|
52.20
|
|
2026-06-01
|
8
|
0
|
8
|
52.40
|
|
2026-05-28
|
5
|
2
|
3
|
52.60
|
|
2026-05-27
|
3
|
0
|
3
|
51.70
|
|
2026-05-25
|
0
|
16
|
-16
|
52.80
|
|
2026-05-22
|
5
|
7
|
-2
|
53.10
|
|
2026-05-20
|
0
|
3
|
-3
|
53.10
|
|
2026-05-19
|
0
|
7
|
-7
|
52.90
|
|
2026-05-15
|
7
|
0
|
7
|
52.50
|
|
2026-05-14
|
3
|
0
|
3
|
53.20
|
|
2026-05-12
|
0
|
4
|
-4
|
53.90
|
|
2026-05-11
|
0
|
7
|
-7
|
54.00
|
|
2026-05-06
|
2
|
0
|
2
|
53.80
|
|
2026-05-05
|
2
|
0
|
2
|
54.20
|
|
2026-04-28
|
2
|
0
|
2
|
53.50
|
|
2026-04-20
|
7
|
0
|
7
|
54.80
|
|
2026-03-30
|
1
|
0
|
1
|
53.30
|
|
2026-03-24
|
4
|
0
|
4
|
54.20
|
|
2026-03-16
|
5
|
2
|
3
|
55.00
|
|
2026-03-09
|
0
|
5
|
-5
|
52.60
|
|
2026-03-05
|
0
|
2
|
-2
|
54.00
|
|
2026-02-26
|
3
|
0
|
3
|
55.10
|
|
2026-02-24
|
2
|
0
|
2
|
55.70
|
|
2026-02-06
|
0
|
2
|
-2
|
54.80
|
|
2026-02-02
|
0
|
3
|
-3
|
54.90
|
|
2026-01-29
|
0
|
1
|
-1
|
55.50
|
|
2026-01-20
|
0
|
3
|
-3
|
57.20
|
|
2026-01-19
|
0
|
15
|
-15
|
58.10
|
|
2026-01-16
|
18
|
0
|
18
|
56.80
|
|
2026-01-14
|
13
|
0
|
13
|
55.50
|
|
2026-01-02
|
1
|
0
|
1
|
55.60
|
|
2025-12-31
|
2
|
0
|
2
|
55.50
|
|
2025-12-16
|
0
|
3
|
-3
|
55.00
|
|
2025-12-15
|
0
|
2
|
-2
|
55.60
|
|
2025-12-05
|
2
|
0
|
2
|
57.50
|
|
2025-12-04
|
0
|
2
|
-2
|
57.10
|
|
2025-12-03
|
0
|
3
|
-3
|
57.40
|
|
2025-12-02
|
0
|
1
|
-1
|
57.00
|
|
2025-11-28
|
2
|
0
|
2
|
57.70
|
|
2025-11-25
|
0
|
1
|
-1
|
56.30
|
|
2025-11-24
|
5
|
0
|
5
|
56.70
|
|
2025-11-21
|
0
|
3
|
-3
|
56.40
|
|
2025-11-19
|
0
|
2
|
-2
|
56.20
|
|
2025-11-17
|
0
|
5
|
-5
|
57.50
|
|
2025-11-14
|
1
|
0
|
1
|
58.10
|
|
2025-11-11
|
0
|
2
|
-2
|
58.70
|
|
2025-11-10
|
2
|
47
|
-45
|
57.70
|
|
2025-11-06
|
8
|
0
|
8
|
60.00
|
|
2025-11-05
|
2
|
1
|
1
|
58.90
|
|
2025-11-03
|
12
|
0
|
12
|
60.50
|
|
2025-10-30
|
0
|
1
|
-1
|
59.10
|
|
2025-10-29
|
8
|
1
|
7
|
59.30
|
|
2025-10-27
|
2
|
1
|
1
|
60.30
|
|
2025-10-22
|
2
|
0
|
2
|
58.10
|
|
2025-10-21
|
4
|
0
|
4
|
58.20
|
|
2025-10-16
|
0
|
4
|
-4
|
57.00
|
|
2025-10-15
|
0
|
2
|
-2
|
57.80
|
|
2025-10-09
|
0
|
8
|
-8
|
58.80
|
|
2025-10-08
|
0
|
2
|
-2
|
57.50
|
|
2025-10-07
|
3
|
1
|
2
|
58.20
|
|
2025-10-02
|
0
|
1
|
-1
|
58.50
|
|
2025-09-30
|
0
|
1
|
-1
|
58.10
|
|
2025-09-25
|
1
|
3
|
-2
|
57.90
|
|
2025-09-24
|
0
|
1
|
-1
|
58.70
|
|
2025-09-23
|
0
|
5
|
-5
|
58.70
|
|
2025-09-22
|
1
|
0
|
1
|
58.90
|
|
2025-09-19
|
0
|
1
|
-1
|
58.80
|
|
2025-09-18
|
0
|
5
|
-5
|
59.30
|
|
2025-09-17
|
0
|
4
|
-4
|
58.80
|
|
2025-09-15
|
0
|
1
|
-1
|
59.40
|
|
2025-09-11
|
13
|
0
|
13
|
58.70
|
|
2025-09-10
|
0
|
6
|
-6
|
59.80
|
|
2025-09-08
|
9
|
0
|
9
|
61.10
|
|
2025-09-05
|
4
|
15
|
-11
|
61.10
|
|
2025-09-04
|
10
|
1
|
9
|
62.70
|
|
2025-09-03
|
2
|
0
|
2
|
62.30
|
|
2025-09-01
|
4
|
0
|
4
|
63.40
|
|
2025-08-28
|
7
|
0
|
7
|
62.80
|
|
2025-08-27
|
7
|
0
|
7
|
62.30
|
|
2025-08-25
|
1
|
0
|
1
|
62.40
|
|
2025-08-21
|
3
|
0
|
3
|
61.90
|
|
2025-08-15
|
0
|
22
|
-22
|
61.20
|
|
2025-08-14
|
23
|
4
|
19
|
62.60
|
|
2025-08-13
|
13
|
0
|
13
|
60.10
|
|
2025-08-11
|
4
|
0
|
4
|
59.20
|
|
2025-08-07
|
0
|
30
|
-30
|
57.60
|
|
2025-08-01
|
0
|
1
|
-1
|
58.70
|
|
2025-07-29
|
3
|
1
|
2
|
58.50
|
|
2025-07-22
|
5
|
0
|
5
|
58.50
|
|
2025-07-18
|
11
|
0
|
11
|
59.20
|
|
2025-07-17
|
4
|
0
|
4
|
58.10
|
|
2025-07-16
|
2
|
0
|
2
|
58.00
|
|
2025-07-15
|
4
|
2
|
2
|
57.50
|
|
2025-07-04
|
0
|
1
|
-1
|
52.80
|
|
2025-06-30
|
2
|
0
|
2
|
52.90
|
|
2025-06-12
|
0
|
1
|
-1
|
54.80
|
|
2025-06-10
|
2
|
4
|
-2
|
55.60
|
|
2025-06-09
|
1
|
0
|
1
|
55.50
|
|
2025-05-29
|
0
|
1
|
-1
|
56.20
|
|
2025-05-28
|
1
|
0
|
1
|
56.20
|
|
2025-05-23
|
0
|
1
|
-1
|
57.20
|
|
2025-05-22
|
1
|
0
|
1
|
57.20
|
|
2025-05-02
|
1
|
0
|
1
|
52.20
|
|
2025-04-23
|
2
|
3
|
-1
|
48.85
|
|
2025-04-18
|
0
|
1
|
-1
|
47.05
|
|
2025-04-10
|
0
|
1
|
-1
|
46.85
|
|
2025-04-02
|
1
|
0
|
1
|
54.30
|
|
2025-04-01
|
1
|
0
|
1
|
54.40
|
|
2025-03-07
|
3
|
0
|
3
|
58.70
|
|
2025-01-09
|
0
|
5
|
-5
|
55.20
|
|
2025-01-08
|
4
|
0
|
4
|
56.50
|
|
2025-01-07
|
0
|
3
|
-3
|
55.70
|
|
2024-12-31
|
1
|
2
|
-1
|
53.50
|
|
2024-12-19
|
1
|
0
|
1
|
53.40
|
|
2024-12-18
|
2
|
0
|
2
|
53.20
|
|
2024-10-30
|
2
|
0
|
2
|
61.40
|
|
2024-10-08
|
2
|
0
|
2
|
64.50
|
|
2024-09-26
|
0
|
1
|
-1
|
65.30
|
|
2024-09-20
|
0
|
1
|
-1
|
64.90
|
|
2024-09-19
|
5
|
0
|
5
|
64.70
|
|
2024-09-18
|
0
|
1
|
-1
|
64.20
|
|
2024-09-13
|
0
|
3
|
-3
|
64.20
|
|
2024-09-06
|
0
|
1
|
-1
|
64.50
|
|
2024-09-03
|
0
|
3
|
-3
|
66.50
|
|
2024-08-26
|
1
|
0
|
1
|
66.30
|
|
2024-08-09
|
0
|
1
|
-1
|
69.00
|
|
2024-08-07
|
0
|
1
|
-1
|
68.00
|
|
2024-08-06
|
5
|
0
|
5
|
66.10
|
|
2024-07-31
|
0
|
1
|
-1
|
69.90
|
|
2024-07-26
|
0
|
2
|
-2
|
69.80
|
|
2024-07-23
|
2
|
1
|
1
|
70.40
|
|
2024-07-15
|
1
|
0
|
1
|
71.70
|
|
2024-07-04
|
3
|
0
|
3
|
72.40
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
5
|
0
|
5
|
73.00
|
|
2024-06-26
|
2
|
0
|
2
|
71.00
|
|
2024-06-25
|
0
|
7
|
-7
|
71.00
|
|
2024-06-24
|
0
|
3
|
-3
|
71.10
|
|
2024-06-21
|
0
|
2
|
-2
|
71.40
|
|
2024-06-17
|
0
|
1
|
-1
|
71.10
|
|
2024-06-14
|
0
|
1
|
-1
|
71.30
|
|
2024-06-13
|
0
|
2
|
-2
|
71.30
|
|
2024-06-12
|
0
|
6
|
-6
|
71.20
|
|
2024-06-11
|
0
|
10
|
-10
|
70.10
|
|
2024-06-07
|
0
|
4
|
-4
|
70.60
|
|
2024-06-06
|
0
|
9
|
-9
|
70.20
|
| 合計 | 348 | 370 | -22 | |
