| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
336
|
-260
|
121.00
|
|
2026-06-03
|
179
|
3
|
176
|
107.00
|
|
2026-06-02
|
6
|
165
|
-159
|
102.50
|
|
2026-05-29
|
55
|
8
|
47
|
103.50
|
|
2026-05-28
|
186
|
29
|
157
|
103.00
|
|
2026-05-27
|
0
|
187
|
-187
|
102.00
|
|
2026-05-26
|
10
|
114
|
-104
|
105.00
|
|
2026-05-25
|
206
|
74
|
132
|
104.50
|
|
2026-05-21
|
33
|
5
|
28
|
103.00
|
|
2026-05-15
|
23
|
158
|
-135
|
104.50
|
|
2026-05-14
|
172
|
71
|
101
|
110.00
|
|
2026-05-13
|
16
|
74
|
-58
|
104.50
|
|
2026-05-12
|
0
|
20
|
-20
|
104.50
|
|
2026-05-08
|
7
|
123
|
-116
|
103.00
|
|
2026-05-07
|
193
|
8
|
185
|
105.50
|
|
2026-05-04
|
57
|
15
|
42
|
102.00
|
|
2026-04-30
|
13
|
53
|
-40
|
101.00
|
|
2026-04-29
|
1
|
9
|
-8
|
103.00
|
|
2026-04-28
|
68
|
8
|
60
|
103.00
|
|
2026-04-23
|
39
|
50
|
-11
|
105.00
|
|
2026-04-22
|
65
|
0
|
65
|
108.50
|
|
2026-04-20
|
17
|
89
|
-72
|
108.50
|
|
2026-04-17
|
75
|
100
|
-25
|
106.00
|
|
2026-04-16
|
60
|
38
|
22
|
106.50
|
|
2026-04-15
|
102
|
15
|
87
|
104.50
|
|
2026-04-14
|
58
|
162
|
-104
|
103.50
|
|
2026-04-13
|
28
|
79
|
-51
|
104.00
|
|
2026-04-10
|
27
|
41
|
-14
|
107.00
|
|
2026-04-07
|
43
|
21
|
22
|
107.50
|
|
2026-04-02
|
136
|
7
|
129
|
103.00
|
|
2026-04-01
|
28
|
0
|
28
|
112.50
|
|
2026-03-31
|
56
|
40
|
16
|
112.00
|
|
2026-03-30
|
69
|
13
|
56
|
118.50
|
|
2026-03-27
|
32
|
21
|
11
|
119.50
|
|
2026-03-25
|
119
|
2
|
117
|
124.00
|
|
2026-03-23
|
109
|
14
|
95
|
121.00
|
|
2026-03-20
|
38
|
7
|
31
|
127.00
|
|
2026-03-19
|
9
|
24
|
-15
|
126.00
|
|
2026-03-18
|
17
|
0
|
17
|
128.50
|
|
2026-03-17
|
20
|
8
|
12
|
129.00
|
|
2026-03-16
|
39
|
4
|
35
|
129.50
|
|
2026-03-13
|
0
|
26
|
-26
|
127.50
|
|
2026-03-12
|
9
|
34
|
-25
|
128.50
|
|
2026-03-11
|
64
|
0
|
64
|
133.50
|
|
2026-03-10
|
61
|
20
|
41
|
123.50
|
|
2026-03-09
|
97
|
19
|
78
|
123.50
|
|
2026-03-06
|
26
|
6
|
20
|
123.50
|
|
2026-03-05
|
71
|
0
|
71
|
123.50
|
|
2026-03-04
|
110
|
38
|
72
|
116.50
|
|
2026-03-03
|
5
|
89
|
-84
|
125.00
|
|
2026-02-26
|
138
|
21
|
117
|
127.50
|
|
2026-02-25
|
110
|
3
|
107
|
130.50
|
|
2026-02-24
|
83
|
49
|
34
|
128.50
|
|
2026-02-23
|
149
|
5
|
144
|
132.00
|
|
2026-02-11
|
150
|
3
|
147
|
126.00
|
|
2026-02-09
|
177
|
2
|
175
|
124.00
|
|
2026-02-06
|
10
|
47
|
-37
|
125.50
|
|
2026-02-05
|
117
|
0
|
117
|
128.50
|
|
2026-02-04
|
48
|
100
|
-52
|
130.50
|
|
2026-02-03
|
0
|
101
|
-101
|
132.00
|
|
2026-02-02
|
11
|
181
|
-170
|
133.50
|
|
2026-01-30
|
2
|
97
|
-95
|
136.00
|
|
2026-01-28
|
26
|
52
|
-26
|
139.00
|
|
2026-01-27
|
5
|
81
|
-76
|
134.50
|
|
2026-01-26
|
77
|
11
|
66
|
137.50
|
|
2026-01-22
|
35
|
157
|
-122
|
138.50
|
|
2026-01-20
|
13
|
103
|
-90
|
140.50
|
|
2026-01-19
|
11
|
128
|
-117
|
145.50
|
|
2026-01-16
|
54
|
254
|
-200
|
149.00
|
|
2026-01-15
|
172
|
33
|
139
|
142.00
|
|
2026-01-14
|
81
|
10
|
71
|
142.00
|
|
2026-01-13
|
15
|
29
|
-14
|
137.50
|
|
2026-01-12
|
56
|
12
|
44
|
139.00
|
|
2026-01-08
|
8
|
53
|
-45
|
135.50
|
|
2026-01-07
|
51
|
34
|
17
|
139.00
|
|
2026-01-05
|
17
|
41
|
-24
|
149.00
|
|
2025-12-31
|
5
|
45
|
-40
|
139.50
|
|
2025-12-30
|
2
|
19
|
-17
|
139.00
|
|
2025-12-29
|
104
|
19
|
85
|
140.50
|
|
2025-12-26
|
28
|
19
|
9
|
138.50
|
|
2025-12-24
|
9
|
2
|
7
|
138.50
|
|
2025-12-23
|
6
|
26
|
-20
|
139.00
|
|
2025-12-22
|
43
|
15
|
28
|
139.00
|
|
2025-12-19
|
81
|
25
|
56
|
137.00
|
|
2025-12-18
|
16
|
11
|
5
|
134.50
|
|
2025-12-17
|
16
|
0
|
16
|
136.50
|
|
2025-12-16
|
3
|
83
|
-80
|
136.50
|
|
2025-12-15
|
6
|
15
|
-9
|
139.00
|
|
2025-12-12
|
17
|
8
|
9
|
138.50
|
|
2025-12-10
|
17
|
67
|
-50
|
139.00
|
|
2025-12-08
|
24
|
8
|
16
|
140.50
|
|
2025-12-05
|
12
|
5
|
7
|
140.00
|
|
2025-12-04
|
24
|
0
|
24
|
140.50
|
|
2025-12-03
|
4
|
0
|
4
|
140.50
|
|
2025-12-02
|
3
|
10
|
-7
|
141.50
|
|
2025-12-01
|
1
|
54
|
-53
|
143.00
|
|
2025-11-28
|
44
|
1
|
43
|
140.50
|
|
2025-11-26
|
68
|
23
|
45
|
142.50
|
|
2025-11-25
|
34
|
14
|
20
|
139.00
|
|
2025-11-24
|
135
|
50
|
85
|
138.50
|
|
2025-11-21
|
83
|
7
|
76
|
135.00
|
|
2025-11-20
|
113
|
50
|
63
|
135.00
|
|
2025-11-19
|
45
|
91
|
-46
|
130.50
|
|
2025-11-18
|
136
|
27
|
109
|
130.50
|
|
2025-11-17
|
54
|
144
|
-90
|
133.50
|
|
2025-11-14
|
11
|
91
|
-80
|
137.50
|
|
2025-11-13
|
20
|
0
|
20
|
149.50
|
|
2025-11-12
|
72
|
37
|
35
|
149.50
|
|
2025-11-11
|
16
|
9
|
7
|
149.50
|
|
2025-11-10
|
65
|
20
|
45
|
150.00
|
|
2025-11-07
|
50
|
62
|
-12
|
149.50
|
|
2025-11-06
|
6
|
27
|
-21
|
152.50
|
|
2025-11-05
|
10
|
45
|
-35
|
152.50
|
|
2025-11-04
|
3
|
38
|
-35
|
154.00
|
|
2025-11-03
|
17
|
56
|
-39
|
157.00
|
|
2025-10-31
|
17
|
41
|
-24
|
153.50
|
|
2025-10-30
|
16
|
60
|
-44
|
154.50
|
|
2025-10-29
|
65
|
108
|
-43
|
155.50
|
|
2025-10-28
|
8
|
70
|
-62
|
157.50
|
|
2025-10-23
|
63
|
16
|
47
|
156.00
|
|
2025-10-22
|
13
|
22
|
-9
|
160.50
|
|
2025-10-20
|
2
|
116
|
-114
|
161.00
|
|
2025-10-17
|
0
|
40
|
-40
|
165.50
|
|
2025-10-15
|
3
|
32
|
-29
|
165.50
|
|
2025-10-14
|
24
|
13
|
11
|
168.00
|
|
2025-10-13
|
0
|
33
|
-33
|
170.00
|
|
2025-10-09
|
0
|
86
|
-86
|
168.00
|
|
2025-10-08
|
90
|
24
|
66
|
169.50
|
|
2025-10-07
|
28
|
10
|
18
|
175.00
|
|
2025-10-03
|
15
|
57
|
-42
|
168.50
|
|
2025-10-02
|
30
|
17
|
13
|
169.50
|
|
2025-10-01
|
0
|
39
|
-39
|
170.00
|
|
2025-09-30
|
27
|
22
|
5
|
175.00
|
|
2025-09-26
|
34
|
18
|
16
|
172.00
|
|
2025-09-25
|
32
|
65
|
-33
|
172.50
|
|
2025-09-24
|
33
|
107
|
-74
|
173.50
|
|
2025-09-23
|
33
|
12
|
21
|
171.50
|
|
2025-09-22
|
6
|
34
|
-28
|
171.50
|
|
2025-09-19
|
93
|
103
|
-10
|
173.00
|
|
2025-09-18
|
50
|
5
|
45
|
170.00
|
|
2025-09-17
|
6
|
122
|
-116
|
166.50
|
|
2025-09-15
|
14
|
93
|
-79
|
169.00
|
|
2025-09-11
|
4
|
56
|
-52
|
168.50
|
|
2025-09-10
|
52
|
19
|
33
|
171.50
|
|
2025-09-08
|
22
|
5
|
17
|
174.00
|
|
2025-09-05
|
21
|
72
|
-51
|
174.00
|
|
2025-09-04
|
38
|
1
|
37
|
173.50
|
|
2025-09-03
|
2
|
101
|
-99
|
173.00
|
|
2025-09-02
|
110
|
31
|
79
|
176.00
|
|
2025-09-01
|
37
|
1
|
36
|
178.00
|
|
2025-08-29
|
11
|
85
|
-74
|
183.50
|
|
2025-08-28
|
8
|
26
|
-18
|
188.00
|
|
2025-08-27
|
34
|
1
|
33
|
192.50
|
|
2025-08-26
|
12
|
101
|
-89
|
187.00
|
|
2025-08-21
|
30
|
8
|
22
|
193.50
|
|
2025-08-20
|
98
|
2
|
96
|
190.00
|
|
2025-08-19
|
37
|
3
|
34
|
192.00
|
|
2025-08-18
|
279
|
40
|
239
|
190.50
|
|
2025-08-13
|
25
|
184
|
-159
|
191.00
|
|
2025-08-12
|
49
|
530
|
-481
|
199.50
|
|
2025-08-11
|
65
|
93
|
-28
|
203.00
|
|
2025-08-08
|
3
|
252
|
-249
|
190.50
|
|
2025-08-07
|
45
|
15
|
30
|
193.00
|
|
2025-08-05
|
42
|
21
|
21
|
194.50
|
|
2025-08-04
|
10
|
53
|
-43
|
194.00
|
|
2025-08-01
|
23
|
72
|
-49
|
194.00
|
|
2025-07-31
|
14
|
42
|
-28
|
188.00
|
|
2025-07-30
|
39
|
23
|
16
|
190.50
|
|
2025-07-29
|
10
|
26
|
-16
|
188.50
|
|
2025-07-28
|
73
|
9
|
64
|
191.00
|
|
2025-07-25
|
55
|
26
|
29
|
191.50
|
|
2025-07-24
|
122
|
14
|
108
|
192.50
|
|
2025-07-23
|
185
|
44
|
141
|
192.50
|
|
2025-07-22
|
135
|
1205
|
-1070
|
187.00
|
|
2025-07-21
|
22
|
70
|
-48
|
196.50
|
|
2025-07-18
|
4
|
152
|
-148
|
200.00
|
|
2025-07-17
|
46
|
81
|
-35
|
201.50
|
|
2025-07-16
|
107
|
41
|
66
|
200.00
|
|
2025-07-15
|
62
|
137
|
-75
|
203.00
|
|
2025-07-14
|
125
|
71
|
54
|
207.50
|
|
2025-07-11
|
142
|
24
|
118
|
205.00
|
|
2025-07-10
|
167
|
75
|
92
|
203.50
|
|
2025-07-09
|
171
|
61
|
110
|
203.00
|
|
2025-07-08
|
106
|
59
|
47
|
210.00
|
|
2025-07-07
|
392
|
96
|
296
|
216.50
|
|
2025-07-04
|
104
|
456
|
-352
|
220.50
|
|
2025-07-03
|
243
|
74
|
169
|
245.00
|
|
2025-07-02
|
68
|
6
|
62
|
236.50
|
|
2025-06-30
|
162
|
41
|
121
|
237.00
|
|
2025-06-26
|
77
|
49
|
28
|
237.00
|
|
2025-06-24
|
66
|
171
|
-105
|
236.50
|
|
2025-06-17
|
148
|
74
|
74
|
232.50
|
|
2025-06-16
|
27
|
81
|
-54
|
228.00
|
|
2025-06-11
|
243
|
85
|
158
|
220.00
|
|
2025-06-10
|
154
|
51
|
103
|
217.00
|
|
2025-06-09
|
1634
|
392
|
1242
|
217.00
|
|
2025-06-06
|
468
|
320
|
148
|
216.50
|
|
2025-06-05
|
303
|
141
|
162
|
208.00
|
|
2025-06-04
|
473
|
18
|
455
|
199.00
|
|
2025-06-03
|
154
|
95
|
59
|
181.00
|
|
2025-06-02
|
39
|
229
|
-190
|
180.00
|
|
2025-05-29
|
87
|
295
|
-208
|
180.00
|
|
2025-05-27
|
110
|
22
|
88
|
168.50
|
|
2025-05-26
|
520
|
149
|
371
|
170.00
|
|
2025-05-23
|
17
|
78
|
-61
|
178.00
|
|
2025-05-22
|
69
|
35
|
34
|
180.50
|
|
2025-05-21
|
58
|
39
|
19
|
179.50
|
|
2025-05-19
|
22
|
62
|
-40
|
179.50
|
|
2025-05-16
|
127
|
105
|
22
|
178.00
|
|
2025-05-15
|
97
|
20
|
77
|
180.00
|
|
2025-05-14
|
187
|
102
|
85
|
179.00
|
|
2025-05-13
|
68
|
143
|
-75
|
181.00
|
|
2025-05-12
|
70
|
16
|
54
|
180.50
|
|
2025-05-06
|
54
|
32
|
22
|
177.00
|
|
2025-05-05
|
259
|
135
|
124
|
176.00
|
|
2025-04-30
|
78
|
28
|
50
|
175.00
|
|
2025-04-28
|
198
|
42
|
156
|
176.00
|
|
2025-04-25
|
10
|
139
|
-129
|
173.50
|
|
2025-04-24
|
73
|
41
|
32
|
173.50
|
|
2025-04-23
|
63
|
80
|
-17
|
168.00
|
|
2025-04-22
|
55
|
35
|
20
|
162.00
|
|
2025-04-18
|
32
|
154
|
-122
|
176.50
|
|
2025-04-17
|
6
|
60
|
-54
|
182.00
|
|
2025-04-16
|
19
|
104
|
-85
|
174.00
|
|
2025-04-15
|
93
|
186
|
-93
|
176.50
|
|
2025-04-11
|
206
|
39
|
167
|
151.50
|
|
2025-04-10
|
0
|
138
|
-138
|
144.50
|
|
2025-04-08
|
107
|
48
|
59
|
146.00
|
|
2025-04-07
|
18
|
0
|
18
|
162.00
|
|
2025-04-02
|
158
|
26
|
132
|
180.00
|
|
2025-04-01
|
70
|
18
|
52
|
170.00
|
|
2025-03-28
|
90
|
32
|
58
|
174.50
|
|
2025-03-25
|
34
|
49
|
-15
|
183.00
|
|
2025-03-21
|
197
|
39
|
158
|
184.50
|
|
2025-03-20
|
81
|
110
|
-29
|
186.50
|
|
2025-03-19
|
68
|
43
|
25
|
185.00
|
|
2025-03-18
|
97
|
200
|
-103
|
186.00
|
|
2025-03-13
|
61
|
323
|
-262
|
185.00
|
|
2025-03-12
|
341
|
31
|
310
|
194.50
|
|
2025-03-11
|
259
|
87
|
172
|
183.50
|
|
2025-03-10
|
14
|
134
|
-120
|
190.00
|
|
2025-03-06
|
212
|
178
|
34
|
189.00
|
|
2025-03-05
|
62
|
31
|
31
|
185.50
|
|
2025-03-04
|
49
|
18
|
31
|
183.00
|
|
2025-03-03
|
180
|
49
|
131
|
185.00
|
|
2025-02-25
|
20
|
321
|
-301
|
185.50
|
|
2025-02-21
|
7
|
107
|
-100
|
179.00
|
|
2025-02-19
|
106
|
27
|
79
|
176.00
|
|
2025-02-18
|
24
|
72
|
-48
|
171.50
|
|
2025-02-14
|
266
|
90
|
176
|
172.00
|
|
2025-02-11
|
126
|
50
|
76
|
166.50
|
|
2025-02-10
|
55
|
37
|
18
|
163.00
|
|
2025-02-06
|
56
|
28
|
28
|
163.00
|
|
2025-02-05
|
125
|
11
|
114
|
160.00
|
|
2025-02-04
|
26
|
61
|
-35
|
158.00
|
|
2025-02-03
|
116
|
127
|
-11
|
162.00
|
|
2025-01-22
|
153
|
18
|
135
|
160.50
|
|
2025-01-21
|
24
|
12
|
12
|
155.50
|
|
2025-01-20
|
95
|
1
|
94
|
156.00
|
|
2025-01-16
|
250
|
0
|
250
|
155.00
|
|
2025-01-15
|
111
|
30
|
81
|
151.00
|
|
2025-01-14
|
269
|
63
|
206
|
154.00
|
|
2025-01-13
|
265
|
97
|
168
|
146.00
|
|
2025-01-09
|
42
|
20
|
22
|
155.50
|
|
2025-01-08
|
87
|
19
|
68
|
162.50
|
|
2025-01-07
|
9
|
31
|
-22
|
162.00
|
|
2025-01-06
|
94
|
9
|
85
|
165.00
|
|
2025-01-03
|
33
|
19
|
14
|
161.50
|
|
2025-01-02
|
72
|
4
|
68
|
163.00
|
|
2024-12-30
|
117
|
19
|
98
|
166.50
|
|
2024-12-26
|
2
|
72
|
-70
|
171.50
|
|
2024-12-24
|
143
|
34
|
109
|
174.00
|
|
2024-12-20
|
73
|
96
|
-23
|
173.50
|
|
2024-12-19
|
29
|
766
|
-737
|
174.50
|
|
2024-12-17
|
75
|
1
|
74
|
180.00
|
|
2024-12-12
|
50
|
95
|
-45
|
180.00
|
|
2024-12-11
|
164
|
59
|
105
|
183.50
|
|
2024-12-09
|
11
|
45
|
-34
|
181.00
|
|
2024-12-06
|
32
|
60
|
-28
|
179.00
|
|
2024-12-05
|
17
|
124
|
-107
|
181.00
|
|
2024-12-03
|
39
|
174
|
-135
|
181.00
|
|
2024-12-02
|
73
|
212
|
-139
|
180.00
|
|
2024-11-29
|
88
|
327
|
-239
|
175.00
|
|
2024-11-28
|
55
|
2
|
53
|
180.00
|
|
2024-11-27
|
24
|
0
|
24
|
179.50
|
|
2024-11-25
|
55
|
18
|
37
|
184.50
|
|
2024-11-21
|
404
|
83
|
321
|
181.00
|
|
2024-11-20
|
124
|
16
|
108
|
176.00
|
|
2024-11-19
|
32
|
112
|
-80
|
181.50
|
|
2024-11-18
|
43
|
80
|
-37
|
179.50
|
|
2024-11-15
|
442
|
170
|
272
|
185.00
|
|
2024-11-14
|
234
|
79
|
155
|
176.50
|
|
2024-11-13
|
135
|
57
|
78
|
184.00
|
|
2024-11-11
|
153
|
1091
|
-938
|
185.00
|
|
2024-11-08
|
468
|
26
|
442
|
187.50
|
|
2024-11-05
|
48
|
1
|
47
|
210.00
|
|
2024-11-01
|
27
|
14
|
13
|
209.00
|
|
2024-10-30
|
2
|
223
|
-221
|
207.00
|
|
2024-10-29
|
88
|
121
|
-33
|
207.50
|
|
2024-10-28
|
69
|
41
|
28
|
208.00
|
|
2024-10-25
|
11
|
49
|
-38
|
214.50
|
|
2024-10-24
|
29
|
226
|
-197
|
213.50
|
|
2024-10-23
|
109
|
91
|
18
|
224.00
|
|
2024-10-22
|
6
|
82
|
-76
|
223.50
|
|
2024-10-21
|
73
|
450
|
-377
|
233.00
|
|
2024-10-17
|
498
|
80
|
418
|
230.50
|
|
2024-10-16
|
249
|
114
|
135
|
221.00
|
|
2024-10-11
|
84
|
62
|
22
|
213.50
|
|
2024-10-09
|
27
|
150
|
-123
|
211.00
|
|
2024-10-08
|
5
|
113
|
-108
|
215.00
|
|
2024-10-07
|
306
|
280
|
26
|
223.50
|
|
2024-10-04
|
33
|
140
|
-107
|
223.00
|
|
2024-09-30
|
156
|
85
|
71
|
222.00
|
|
2024-09-27
|
141
|
34
|
107
|
233.00
|
|
2024-09-25
|
2
|
284
|
-282
|
238.00
|
|
2024-09-23
|
50
|
491
|
-441
|
244.00
|
|
2024-09-18
|
115
|
60
|
55
|
213.50
|
|
2024-09-12
|
68
|
41
|
27
|
210.00
|
|
2024-09-11
|
24
|
109
|
-85
|
204.00
|
|
2024-09-10
|
65
|
128
|
-63
|
204.50
|
|
2024-09-06
|
231
|
894
|
-663
|
219.00
|
|
2024-09-05
|
228
|
86
|
142
|
219.00
|
|
2024-09-04
|
258
|
201
|
57
|
206.00
|
|
2024-09-03
|
287
|
74
|
213
|
223.00
|
|
2024-08-30
|
107
|
536
|
-429
|
237.50
|
|
2024-08-29
|
362
|
269
|
93
|
239.00
|
|
2024-08-28
|
0
|
1095
|
-1095
|
243.50
|
|
2024-08-27
|
94
|
190
|
-96
|
234.50
|
|
2024-08-26
|
26
|
378
|
-352
|
213.50
|
|
2024-08-23
|
365
|
144
|
221
|
212.50
|
|
2024-08-22
|
204
|
276
|
-72
|
211.50
|
|
2024-08-21
|
152
|
45
|
107
|
209.00
|
|
2024-08-19
|
3
|
80
|
-77
|
206.00
|
|
2024-08-16
|
54
|
117
|
-63
|
205.50
|
|
2024-08-15
|
133
|
218
|
-85
|
206.00
|
|
2024-08-14
|
2
|
229
|
-227
|
205.00
|
|
2024-08-12
|
127
|
175
|
-48
|
200.50
|
|
2024-08-08
|
91
|
406
|
-315
|
188.00
|
|
2024-08-07
|
274
|
10
|
264
|
194.50
|
|
2024-08-06
|
276
|
196
|
80
|
177.00
|
|
2024-08-05
|
45
|
12
|
33
|
192.50
|
|
2024-08-02
|
3
|
313
|
-310
|
213.50
|
|
2024-07-31
|
11
|
195
|
-184
|
219.50
|
|
2024-07-29
|
701
|
162
|
539
|
218.50
|
|
2024-07-26
|
179
|
30
|
149
|
231.00
|
|
2024-07-22
|
202
|
139
|
63
|
245.50
|
|
2024-07-19
|
143
|
217
|
-74
|
254.50
|
|
2024-07-18
|
118
|
99
|
19
|
256.00
|
|
2024-07-17
|
106
|
217
|
-111
|
255.50
|
|
2024-07-16
|
201
|
99
|
102
|
263.50
|
|
2024-07-15
|
763
|
72
|
691
|
265.00
|
|
2024-07-12
|
145
|
37
|
108
|
274.50
|
|
2024-07-10
|
51
|
116
|
-65
|
281.50
|
|
2024-07-08
|
654
|
125
|
529
|
275.50
|
|
2024-07-05
|
17
|
201
|
-184
|
295.00
|
|
2024-07-03
|
160
|
896
|
-736
|
|
|
2024-07-02
|
57
|
159
|
-102
|
292.00
|
|
2024-07-01
|
742
|
96
|
646
|
296.00
|
|
2024-06-28
|
517
|
316
|
201
|
302.00
|
|
2024-06-27
|
79
|
41
|
38
|
325.00
|
|
2024-06-26
|
138
|
232
|
-94
|
329.50
|
|
2024-06-25
|
12
|
374
|
-362
|
325.50
|
|
2024-06-24
|
322
|
87
|
235
|
329.00
|
|
2024-06-21
|
84
|
157
|
-73
|
342.00
|
|
2024-06-20
|
440
|
110
|
330
|
351.00
|
|
2024-06-19
|
301
|
71
|
230
|
341.50
|
|
2024-06-17
|
160
|
99
|
61
|
365.00
|
|
2024-06-14
|
199
|
429
|
-230
|
355.00
|
|
2024-06-13
|
342
|
177
|
165
|
362.00
|
|
2024-06-12
|
74
|
315
|
-241
|
329.50
|
|
2024-06-11
|
86
|
681
|
-595
|
324.50
|
|
2024-06-07
|
832
|
161
|
671
|
324.50
|
| 合計 | 37680 | 37223 | 457 | |
