| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
5
|
0
|
5
|
21.90
|
|
2026-06-10
|
4
|
0
|
4
|
21.65
|
|
2026-06-09
|
7
|
0
|
7
|
22.50
|
|
2026-06-08
|
5
|
0
|
5
|
22.80
|
|
2026-06-04
|
6
|
0
|
6
|
25.25
|
|
2026-06-01
|
2
|
0
|
2
|
24.10
|
|
2026-05-25
|
1
|
0
|
1
|
22.30
|
|
2026-05-22
|
2
|
0
|
2
|
21.25
|
|
2026-05-21
|
1
|
0
|
1
|
21.40
|
|
2026-05-19
|
2
|
0
|
2
|
21.30
|
|
2026-05-18
|
4
|
0
|
4
|
21.30
|
|
2026-05-15
|
1
|
0
|
1
|
21.00
|
|
2026-05-14
|
1
|
0
|
1
|
21.50
|
|
2026-05-07
|
0
|
2
|
-2
|
19.45
|
|
2026-05-06
|
0
|
3
|
-3
|
19.20
|
|
2026-05-05
|
0
|
3
|
-3
|
19.20
|
|
2026-05-04
|
0
|
3
|
-3
|
19.10
|
|
2026-04-30
|
0
|
3
|
-3
|
19.25
|
|
2026-04-22
|
0
|
2
|
-2
|
19.30
|
|
2026-04-21
|
0
|
2
|
-2
|
19.20
|
|
2026-03-25
|
1
|
0
|
1
|
19.30
|
|
2026-03-24
|
1
|
0
|
1
|
19.10
|
|
2026-03-23
|
1
|
0
|
1
|
19.10
|
|
2026-03-19
|
3
|
0
|
3
|
19.40
|
|
2026-03-17
|
2
|
1
|
1
|
19.50
|
|
2026-03-16
|
2
|
0
|
2
|
19.05
|
|
2026-03-13
|
2
|
0
|
2
|
19.20
|
|
2026-03-10
|
1
|
0
|
1
|
19.10
|
|
2026-03-09
|
1
|
0
|
1
|
19.00
|
|
2026-03-06
|
1
|
0
|
1
|
19.25
|
|
2026-03-05
|
1
|
0
|
1
|
19.25
|
|
2026-02-11
|
1
|
0
|
1
|
19.20
|
|
2026-02-09
|
1
|
0
|
1
|
19.20
|
|
2026-02-06
|
1
|
0
|
1
|
18.95
|
|
2026-02-05
|
1
|
0
|
1
|
19.00
|
|
2026-02-04
|
1
|
0
|
1
|
19.20
|
|
2026-02-02
|
1
|
0
|
1
|
19.25
|
|
2026-01-30
|
1
|
0
|
1
|
19.25
|
|
2026-01-14
|
1
|
0
|
1
|
19.50
|
|
2026-01-13
|
1
|
0
|
1
|
19.60
|
|
2026-01-12
|
1
|
0
|
1
|
19.40
|
|
2026-01-09
|
1
|
0
|
1
|
19.60
|
|
2025-12-23
|
1
|
0
|
1
|
18.80
|
|
2025-12-22
|
1
|
0
|
1
|
18.80
|
|
2025-12-16
|
1
|
9
|
-8
|
18.80
|
|
2025-12-03
|
1
|
1
|
0
|
18.80
|
|
2025-12-02
|
1
|
0
|
1
|
18.55
|
|
2025-12-01
|
1
|
0
|
1
|
18.55
|
|
2025-08-04
|
0
|
1
|
-1
|
18.80
|
|
2025-08-01
|
0
|
1
|
-1
|
18.80
|
|
2025-07-30
|
0
|
1
|
-1
|
18.75
|
|
2025-07-29
|
0
|
1
|
-1
|
18.60
|
|
2025-07-21
|
0
|
1
|
-1
|
18.80
|
|
2025-07-17
|
0
|
1
|
-1
|
18.70
|
|
2025-07-16
|
0
|
1
|
-1
|
18.90
|
|
2025-07-15
|
0
|
1
|
-1
|
18.90
|
|
2025-07-10
|
0
|
2
|
-2
|
18.90
|
|
2025-06-26
|
0
|
1
|
-1
|
18.85
|
|
2025-06-25
|
0
|
1
|
-1
|
18.80
|
|
2025-06-16
|
0
|
1
|
-1
|
18.70
|
|
2025-06-13
|
0
|
1
|
-1
|
18.70
|
|
2025-06-04
|
0
|
1
|
-1
|
18.80
|
|
2025-05-22
|
0
|
1
|
-1
|
18.80
|
|
2025-05-21
|
0
|
1
|
-1
|
18.90
|
|
2025-05-20
|
2
|
0
|
2
|
18.80
|
|
2025-05-19
|
5
|
0
|
5
|
18.65
|
|
2025-05-14
|
0
|
1
|
-1
|
19.00
|
|
2025-05-13
|
0
|
1
|
-1
|
18.95
|
|
2025-05-09
|
0
|
2
|
-2
|
19.05
|
|
2025-05-05
|
0
|
1
|
-1
|
18.80
|
|
2025-04-29
|
2
|
2
|
0
|
18.70
|
|
2025-04-28
|
0
|
1
|
-1
|
19.00
|
|
2025-04-16
|
2
|
2
|
0
|
18.60
|
|
2025-04-14
|
1
|
0
|
1
|
18.60
|
|
2025-04-11
|
0
|
1
|
-1
|
18.60
|
|
2025-04-10
|
0
|
3
|
-3
|
18.60
|
|
2025-04-08
|
2
|
0
|
2
|
17.80
|
|
2025-04-07
|
1
|
0
|
1
|
17.95
|
|
2025-04-02
|
2
|
0
|
2
|
19.05
|
|
2025-03-31
|
2
|
1
|
1
|
18.60
|
|
2025-03-27
|
0
|
5
|
-5
|
18.95
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-05
|
0
|
2
|
-2
|
18.95
|
|
2024-11-12
|
2
|
0
|
2
|
19.00
|
|
2024-11-06
|
0
|
1
|
-1
|
19.05
|
|
2024-10-29
|
0
|
1
|
-1
|
19.05
|
|
2024-10-16
|
2
|
0
|
2
|
19.10
|
|
2024-10-01
|
3
|
0
|
3
|
19.15
|
|
2024-09-10
|
1
|
1
|
0
|
19.00
|
|
2024-09-09
|
2
|
0
|
2
|
19.05
|
|
2024-09-06
|
1
|
0
|
1
|
19.20
|
|
2024-09-04
|
1
|
0
|
1
|
19.05
|
|
2024-08-29
|
1
|
0
|
1
|
19.60
|
|
2024-08-15
|
0
|
1
|
-1
|
19.00
|
|
2024-08-14
|
0
|
2
|
-2
|
19.10
|
|
2024-08-07
|
0
|
1
|
-1
|
19.05
|
|
2024-08-06
|
1
|
0
|
1
|
18.90
|
|
2024-08-05
|
1
|
0
|
1
|
18.80
|
|
2024-07-22
|
3
|
0
|
3
|
19.15
|
|
2024-07-11
|
0
|
5
|
-5
|
19.55
|
|
2024-07-09
|
5
|
2
|
3
|
19.65
|
|
2024-07-08
|
0
|
3
|
-3
|
19.40
|
| 合計 | 118 | 85 | 33 | |
